jMNT Historical Data

jMNT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 1.9
-0.22%
$ 151,353 $ 16,212
Oct 1, 11 PM $ 1.9
+0.03%
$ 151,457 $ 16,269
Oct 1, 10 PM $ 1.9
+0.10%
$ 151,159 $ 16,867
Oct 1, 9 PM $ 1.89
-0.28%
$ 150,732 $ 17,247
Oct 1, 8 PM $ 1.9
-0.42%
$ 150,987 $ 17,265
Oct 1, 7 PM $ 1.9
+0.16%
$ 151,511 $ 17,437
Oct 1, 6 PM $ 1.9
+0.86%
$ 151,273 $ 17,395
Oct 1, 5 PM $ 1.89
+0.18%
$ 150,456 $ 17,247
Oct 1, 4 PM $ 1.89
+0.01%
$ 150,502 $ 17,193
Oct 1, 3 PM $ 1.87
+0.44%
$ 148,887 $ 17,229
Oct 1, 2 PM $ 1.87
+0.48%
$ 148,511 $ 16,465
Oct 1, 1 PM $ 1.86
+0.73%
$ 148,271 $ 16,416
Oct 1, 12 PM $ 1.85
+0.51%
$ 153,167 $ 17,248
Oct 1, 11 AM $ 1.84
+0.03%
$ 152,341 $ 16,924
Oct 1, 10 AM $ 1.84
-0.66%
$ 151,995 $ 17,344
Oct 1, 9 AM $ 1.85
+0.46%
$ 152,795 $ 17,425
Oct 1, 8 AM $ 1.83
+3.27%
$ 151,213 $ 17,321
Oct 1, 7 AM $ 1.77
+0.63%
$ 146,742 $ 16,442
Oct 1, 6 AM $ 1.77
+0.98%
$ 145,943 $ 16,560
Oct 1, 5 AM $ 1.74
+1.82%
$ 144,073 $ 16,355
Oct 1, 4 AM $ 1.72
+0.74%
$ 142,000 $ 12,443
Oct 1, 3 AM $ 1.66
+1.67%
$ 137,322 $ 12,395
Oct 1, 2 AM $ 1.74
+0.00%
$ 144,214 $ 2,383
Oct 1, 1 AM $ 1.74
-0.22%
$ 143,983 $ 2,383
Oct 1, 12 AM $ 1.75
-0.60%
$ 144,304 $ 2,384
Download