jMNT Historical Data

jMNT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.578
+0.43%
$ 61,885 $ 1,061
Jun 26, 5 AM $ 0.573
-0.03%
$ 61,400 $ 1,051
Jun 26, 4 AM $ 0.574
+0.54%
$ 61,500 $ 1,051
Jun 26, 3 AM $ 0.571
+0.23%
$ 61,186 $ 1,047
Jun 26, 2 AM $ 0.57
-0.46%
$ 61,094 $ 1,044
Jun 26, 1 AM $ 0.573
-0.27%
$ 61,380 $ 1,052
Jun 26, 12 AM $ 0.575
-0.06%
$ 61,575 $ 1,054
Jun 25, 11 PM $ 0.576
+0.05%
$ 61,715 $ 1,054
Jun 25, 10 PM $ 0.575
+0.12%
$ 61,641 $ 1,056
Jun 25, 9 PM $ 0.575
+0.05%
$ 61,563 $ 1,053
Jun 25, 8 PM $ 0.575
+0.19%
$ 61,636 $ 1,052
Jun 25, 7 PM $ 0.582
-1.46%
$ 62,326 $ 1,475
Jun 25, 6 PM $ 0.59
+0.03%
$ 63,201 $ 535
Jun 25, 5 PM $ 0.59
+0.35%
$ 63,209 $ 534
Jun 25, 4 PM $ 0.589
+0.72%
$ 63,153 $ 1,019
Jun 25, 3 PM $ 0.586
-1.01%
$ 62,780 $ 1,015
Jun 25, 2 PM $ 0.59
+0.28%
$ 63,202 $ 1,021
Jun 25, 1 PM $ 0.594
-0.18%
$ 63,609 $ 875
Jun 25, 12 PM $ 0.595
+0.07%
$ 63,721 $ 876
Jun 25, 11 AM $ 0.595
+0.21%
$ 63,708 $ 874
Jun 25, 10 AM $ 0.594
-0.20%
$ 63,687 $ 876
Jun 25, 9 AM $ 0.596
-0.71%
$ 63,832 $ 1,190
Jun 25, 8 AM $ 0.601
-0.20%
$ 64,384 $ 1,198
Jun 25, 7 AM $ 0.603
-0.16%
$ 64,601 $ 1,200
Jun 25, 6 AM $ 0.602
+0.06%
$ 64,468 $ 1,213
Jun 25, 5 AM $ 0.601
+0.07%
$ 64,360 $ 1,204
Jun 25, 4 AM $ 0.6
-0.14%
$ 64,317 $ 1,204
Jun 25, 3 AM $ 0.603
+1.08%
$ 64,635 $ 1,202
Jun 25, 2 AM $ 0.597
-0.53%
$ 63,995 $ 1,196
Jun 25, 1 AM $ 0.597
-0.22%
$ 63,967 $ 1,204
Jun 25, 12 AM $ 0.597
-1.02%
$ 64,007 $ 1,197
Jun 24, 11 PM $ 0.604
+1.26%
$ 64,764 $ 1,234
Jun 24, 10 PM $ 0.596
+0.05%
$ 63,877 $ 1,224
Jun 24, 9 PM $ 0.595
-1.22%
$ 63,783 $ 1,220
Jun 24, 8 PM $ 0.602
+0.36%
$ 64,454 $ 1,238
Jun 24, 7 PM $ 0.597
-0.02%
$ 63,918 $ 844
Jun 24, 6 PM $ 0.594
+0.78%
$ 63,646 $ 837
Jun 24, 5 PM $ 0.591
-0.52%
$ 63,347 $ 823
Jun 24, 4 PM $ 0.6
+1.06%
$ 64,336 $ 385
Jun 24, 3 PM $ 0.592
-0.25%
$ 63,425 $ 338
Jun 24, 2 PM $ 0.593
-0.09%
$ 63,488 $ 337
Jun 24, 1 PM $ 0.592
-2.66%
$ 63,408 $ 338
Jun 24, 12 PM $ 0.612
+0.97%
$ 65,532 $ 346
Jun 24, 11 AM $ 0.606
-0.45%
$ 64,877 $ 346
Jun 24, 10 AM $ 0.61
+1.66%
$ 65,402 $ 345
Jun 24, 9 AM $ 0.598
-0.63%
$ 64,052 $ 400
Jun 24, 8 AM $ 0.599
+0.11%
$ 64,173 $ 489
Jun 24, 7 AM $ 0.595
+0.35%
$ 63,713 $ 1,506
Jun 24, 6 AM $ 0.592
-0.51%
$ 63,469 $ 1,495
Jun 24, 5 AM $ 0.596
+0.55%
$ 63,810 $ 1,910