jMNT Historical Data

jMNT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.699
+3.36%
$ 74,896 $ 839
May 30, 7 PM $ 0.678
-1.23%
$ 72,604 $ 190
May 30, 6 PM $ 0.687
+0.57%
$ 73,602 $ 92
May 30, 5 PM $ 0.682
+0.77%
$ 73,030 $ 91
May 30, 4 PM $ 0.678
-0.21%
$ 72,621 $ 90
May 30, 2 PM $ 0.66
+0.59%
$ 70,710 $ 57
May 30, 1 PM $ 0.657
+0.05%
$ 70,435 $ 56
May 30, 12 PM $ 0.657
-0.02%
$ 70,440 $ 56
May 30, 11 AM $ 0.657
+0.28%
$ 70,347 $ 56
May 30, 10 AM $ 0.654
-0.29%
$ 70,070 $ 56
May 30, 9 AM $ 0.657
-0.07%
$ 70,344 $ 56
May 30, 8 AM $ 0.657
+0.29%
$ 70,360 $ 56
May 30, 7 AM $ 0.656
-0.23%
$ 70,303 $ 56
May 30, 6 AM $ 0.658
+0.33%
$ 70,506 $ 56
May 30, 5 AM $ 0.654
+0.91%
$ 70,083 $ 56
May 30, 4 AM $ 0.648
-0.96%
$ 69,386 $ 56
May 30, 3 AM $ 0.659
-0.61%
$ 70,577 $ 56
May 30, 2 AM $ 0.66
+0.52%
$ 70,694 $ 57
May 30, 1 AM $ 0.655
+0.35%
$ 70,180 $ 56
May 30, 12 AM $ 0.651
-0.07%
$ 69,772 $ 56
May 29, 11 PM $ 0.652
-0.10%
$ 69,818 $ 56
May 29, 10 PM $ 0.653
-0.62%
$ 69,951 $ 56
May 29, 9 PM $ 0.655
-0.40%
$ 70,228 $ 56
May 29, 8 PM $ 0.659
-0.16%
$ 70,621 $ 56
May 29, 7 PM $ 0.658
-1.02%
$ 70,452 $ 57
May 29, 6 PM $ 0.665
-1.06%
$ 71,201 $ 57
May 29, 5 PM $ 0.671
+0.27%
$ 71,865 $ 58
May 29, 4 PM $ 0.665
-0.10%
$ 71,295 $ 57
May 29, 3 PM $ 0.668
+4.08%
$ 71,520 $ 57
May 29, 2 PM $ 0.643
+0.00%
$ 68,926 $ 55
May 29, 1 PM $ 0.647
+0.00%
$ 69,293 $ 174
May 29, 12 PM $ 0.649
-1.33%
$ 69,570 $ 174
May 29, 11 AM $ 0.661
-0.31%
$ 70,850 $ 230
May 29, 10 AM $ 0.663
-0.17%
$ 71,052 $ 232
May 29, 9 AM $ 0.664
+0.20%
$ 71,109 $ 232
May 29, 8 AM $ 0.665
+0.33%
$ 71,203 $ 231
May 29, 7 AM $ 0.663
-0.05%
$ 71,076 $ 233
May 29, 6 AM $ 0.663
+0.81%
$ 71,004 $ 234
May 29, 5 AM $ 0.657
+0.03%
$ 70,394 $ 232
May 29, 4 AM $ 0.656
+0.08%
$ 70,277 $ 321
May 29, 3 AM $ 0.659
+0.31%
$ 70,576 $ 320
May 29, 2 AM $ 0.657
-0.17%
$ 70,414 $ 321
May 29, 1 AM $ 0.658
-0.54%
$ 70,529 $ 322
May 29, 12 AM $ 0.66
+0.26%
$ 70,745 $ 324
May 28, 11 PM $ 0.66
+0.62%
$ 70,752 $ 322
May 28, 10 PM $ 0.656
-1.10%
$ 70,296 $ 321
May 28, 9 PM $ 0.664
+0.23%
$ 71,154 $ 497
May 28, 8 PM $ 0.663
+0.23%
$ 71,013 $ 496
May 28, 7 PM $ 0.66
-0.31%
$ 70,742 $ 495
May 28, 6 PM $ 0.664
+0.45%
$ 71,098 $ 496