jMNT Historical Data

jMNT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.62
+0.00%
$ 66,376 $ 1,287
Today, at 5 AM $ 0.619
-0.12%
$ 66,329 $ 1,287
Today, at 4 AM $ 0.62
-0.24%
$ 66,372 $ 1,289
Today, at 3 AM $ 0.621
+0.82%
$ 66,500 $ 1,290
Today, at 2 AM $ 0.612
-1.19%
$ 65,606 $ 1,281
Today, at 1 AM $ 0.62
+0.20%
$ 66,409 $ 1,290
Today, at 12 AM $ 0.62
-0.03%
$ 66,386 $ 1,289
Yesterday, at 11 PM $ 0.619
+0.00%
$ 66,276 $ 1,494
Yesterday, at 10 PM $ 0.615
-1.77%
$ 65,908 $ 1,322
Yesterday, at 9 PM $ 0.626
-0.61%
$ 67,077 $ 893
Yesterday, at 8 PM $ 0.632
+0.32%
$ 67,754 $ 907
Yesterday, at 7 PM $ 0.63
-0.53%
$ 67,508 $ 908
Yesterday, at 6 PM $ 0.633
-0.81%
$ 67,806 $ 916
Yesterday, at 5 PM $ 0.639
-0.15%
$ 68,451 $ 922
Yesterday, at 4 PM $ 0.642
-0.04%
$ 68,799 $ 926
Yesterday, at 3 PM $ 0.64
+0.30%
$ 68,605 $ 927
Yesterday, at 2 PM $ 0.638
+0.93%
$ 68,362 $ 728
Yesterday, at 1 PM $ 0.634
+0.52%
$ 67,882 $ 721
Yesterday, at 12 PM $ 0.629
-0.59%
$ 67,419 $ 718
Yesterday, at 11 AM $ 0.634
+0.81%
$ 67,959 $ 511
Yesterday, at 10 AM $ 0.627
-0.19%
$ 67,222 $ 508
Yesterday, at 9 AM $ 0.628
-1.23%
$ 67,230 $ 508
Yesterday, at 8 AM $ 0.637
-0.15%
$ 68,277 $ 515
Yesterday, at 7 AM $ 0.634
-0.95%
$ 67,896 $ 517
Yesterday, at 6 AM $ 0.639
+0.22%
$ 68,493 $ 315
Yesterday, at 5 AM $ 0.639
-0.21%
$ 68,458 $ 418
Yesterday, at 4 AM $ 0.639
+0.28%
$ 68,445 $ 508
Yesterday, at 3 AM $ 0.636
+0.96%
$ 68,132 $ 505
Yesterday, at 2 AM $ 0.63
+0.13%
$ 67,474 $ 498
Yesterday, at 1 AM $ 0.629
-0.34%
$ 67,353 $ 498
Yesterday, at 12 AM $ 0.63
-0.01%
$ 67,485 $ 597
Jun 14, 11 PM $ 0.629
+0.12%
$ 67,366 $ 403
Jun 14, 10 PM $ 0.627
-0.16%
$ 67,202 $ 402
Jun 14, 9 PM $ 0.626
+1.54%
$ 67,091 $ 400
Jun 14, 8 PM $ 0.617
+0.21%
$ 66,110 $ 385
Jun 14, 7 PM $ 0.616
+0.34%
$ 66,021 $ 384
Jun 14, 6 PM $ 0.614
-0.20%
$ 65,795 $ 789
Jun 14, 5 PM $ 0.619
-0.13%
$ 66,327 $ 794
Jun 14, 4 PM $ 0.62
-0.39%
$ 66,456 $ 800
Jun 14, 3 PM $ 0.623
+0.06%
$ 66,704 $ 924
Jun 14, 2 PM $ 0.622
+0.07%
$ 66,629 $ 1,024
Jun 14, 1 PM $ 0.621
-0.09%
$ 66,513 $ 1,024
Jun 14, 12 PM $ 0.622
+0.29%
$ 66,599 $ 1,024
Jun 14, 11 AM $ 0.62
-0.69%
$ 66,409 $ 1,022
Jun 14, 10 AM $ 0.625
+0.88%
$ 66,920 $ 1,027
Jun 14, 9 AM $ 0.618
-0.39%
$ 66,185 $ 1,019
Jun 14, 8 AM $ 0.62
-0.50%
$ 66,469 $ 1,020
Jun 14, 7 AM $ 0.623
+0.67%
$ 66,698 $ 1,023
Jun 14, 6 AM $ 0.619
+1.02%
$ 66,295 $ 1,015
Jun 14, 5 AM $ 0.61
-0.24%
$ 65,340 $ 909
Download