Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jMNT Historical Data

jMNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.694
+0.00%
$-- $72
Oct 10, 9 AM $0.694
+0.00%
$67,667 $72
Oct 10, 8 AM $0.699
+0.00%
$68,175 $72
Oct 10, 6 AM $0.703
+0.00%
$68,539 $73
Oct 10, 5 AM $0.705
+0.00%
$68,725 $73
Oct 10, 3 AM $0.697
+0.00%
$67,965 $72
Oct 10, 2 AM $0.691
+0.00%
$67,402 $72
Oct 10, 12 AM $0.696
+0.00%
$67,901 $72
Oct 9, 11 PM $0.694
+0.00%
$67,675 $72
Oct 9, 9 PM $0.689
+0.00%
$67,210 $71
Oct 9, 8 PM $0.693
+0.00%
$67,634 $72
Oct 9, 6 PM $0.697
+0.00%
$67,974 $114
Oct 9, 5 PM $0.696
+0.00%
$67,936 $154
Sep 25, 9 AM $0.676
+0.00%
$65,940 $1
Sep 25, 8 AM $0.67
+0.00%
$65,397 $709
Sep 25, 6 AM $0.668
+0.00%
$65,208 $707
Sep 25, 5 AM $0.67
+0.00%
$65,377 $708
Sep 25, 3 AM $0.672
+0.00%
$65,504 $710
Sep 25, 2 AM $0.672
+0.00%
$65,503 $710
Sep 25, 12 AM $0.67
+0.00%
$65,319 $708
Sep 24, 11 PM $0.671
+0.00%
$65,498 $710
Sep 24, 9 PM $0.676
+0.00%
$65,898 $714
Sep 24, 8 PM $0.679
+0.00%
$66,245 $718
Sep 24, 6 PM $0.677
+0.00%
$66,037 $716
Sep 24, 5 PM $0.684
+0.00%
$66,749 $723
Sep 24, 3 PM $0.681
+0.00%
$66,434 $720
Sep 24, 2 PM $0.673
+0.00%
$65,649 $711
Sep 24, 12 PM $0.667
+0.00%
$65,102 $705
Sep 24, 11 AM $0.67
+0.00%
$65,383 $708
Sep 24, 9 AM $0.668
+0.00%
$65,164 $706
Sep 24, 8 AM $0.645
+0.00%
$62,910 $72
Sep 24, 6 AM $0.645
+0.00%
$62,943 $1
Sep 24, 5 AM $0.643
+0.00%
$62,758 $1
Sep 24, 3 AM $0.639
+0.00%
$62,285 $1
Sep 24, 2 AM $0.636
+0.00%
$62,044 $1
Sep 24, 12 AM $0.637
+0.00%
$62,157 $1
Sep 23, 11 PM $0.64
+0.00%
$62,424 $1
Sep 23, 9 PM $0.637
+0.00%
$62,149 $1
Sep 23, 8 PM $0.637
+0.00%
$62,185 $1
Sep 23, 6 PM $0.635
+0.00%
$61,911 $1
Sep 23, 5 PM $0.634
+0.00%
$61,847 $5
Sep 23, 3 PM $0.635
+0.00%
$61,915 $5
Sep 23, 2 PM $0.639
+0.00%
$62,348 $5
Sep 23, 12 PM $0.651
+0.00%
$63,541 $5
Sep 23, 11 AM $0.652
+0.00%
$63,643 $5
Sep 23, 9 AM $0.654
+0.00%
$63,797 $4
Sep 23, 8 AM $0.657
+0.00%
$64,095 $4
Sep 23, 6 AM $0.664
+0.00%
$64,815 $4
Sep 23, 5 AM $0.663
+0.00%
$64,666 $4
Sep 23, 3 AM $0.663
+0.00%
$64,684 $4
Download