Cybercab Historical Data

Cybercab Page 3
Download
Date Close Price change Market cap Trading volume
6:04 AM $0.000105
+0.04%
$-- $37.56 million
6:03 AM $0.000105
+0.07%
$-- $37.48 million
6:02 AM $0.000105
+0.06%
$-- $37.53 million
6:01 AM $0.000105
+0.10%
$-- $37.56 million
6:00 AM $0.000105
-0.13%
$-- $37.52 million
5:59 AM $0.000105
+0.00%
$-- $37.56 million
5:58 AM $0.000105
-0.01%
$-- $37.56 million
5:57 AM $0.000105
-0.02%
$-- $37.54 million
5:56 AM $0.000105
-0.04%
$-- $37.54 million
5:55 AM $0.000105
+0.02%
$-- $37.55 million
5:54 AM $0.000105
+0.00%
$-- $37.54 million
5:53 AM $0.000105
+0.03%
$-- $37.55 million
5:52 AM $0.000105
+0.01%
$-- $37.54 million
5:51 AM $0.000105
-0.03%
$-- $37.54 million
5:50 AM $0.000105
-0.04%
$-- $37.55 million
5:49 AM $0.000105
-0.01%
$-- $37.56 million
5:48 AM $0.000105
-0.01%
$-- $37.56 million
5:47 AM $0.000105
-0.02%
$-- $37.55 million
5:46 AM $0.000105
+0.00%
$-- $37.56 million
5:45 AM $0.000105
-0.01%
$-- $37.57 million
5:44 AM $0.000105
+0.02%
$-- $37.56 million
5:43 AM $0.000105
+0.04%
$-- $37.56 million
5:42 AM $0.000105
+0.04%
$-- $37.51 million
5:41 AM $0.000105
-0.01%
$-- $37.49 million
5:40 AM $0.000105
+0.13%
$-- $37.51 million
5:39 AM $0.000105
-0.28%
$-- $37.41 million
5:38 AM $0.000105
+0.00%
$-- $37.55 million
5:37 AM $0.000105
+0.01%
$-- $37.55 million
5:36 AM $0.000105
-0.01%
$-- $37.55 million
5:35 AM $0.000105
-0.02%
$-- $37.55 million
5:34 AM $0.000105
+0.04%
$-- $37.56 million
5:33 AM $0.000105
+0.00%
$-- $37.56 million
5:32 AM $0.000105
-0.02%
$-- $37.56 million
5:31 AM $0.000105
+0.03%
$-- $37.55 million
5:30 AM $0.000105
-0.03%
$-- $37.55 million
5:29 AM $0.000105
+0.00%
$-- $37.55 million
5:28 AM $0.000105
-0.02%
$-- $37.55 million
5:27 AM $0.000105
+0.02%
$-- $37.57 million
5:26 AM $0.000105
+0.02%
$-- $37.55 million
5:25 AM $0.000105
-0.04%
$-- $37.54 million
5:24 AM $0.000105
+0.00%
$-- $37.56 million
5:23 AM $0.000105
-0.06%
$-- $37.55 million
5:22 AM $0.000105
+0.01%
$-- $37.56 million
5:21 AM $0.000105
+0.01%
$-- $37.57 million
5:20 AM $0.000105
+0.03%
$-- $37.56 million
5:19 AM $0.000105
-0.01%
$-- $37.55 million
5:18 AM $0.000105
+0.01%
$-- $37.55 million
5:17 AM $0.000105
+0.00%
$-- $37.54 million
5:16 AM $0.000105
+0.00%
$-- $37.54 million
5:15 AM $0.000105
+0.01%
$-- $37.54 million