Cybercab Historical Data

Cybercab Page 5
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.000105
-0.06%
$-- $37.48 million
4:23 AM $0.000105
+0.01%
$-- $37.5 million
4:22 AM $0.000105
+0.01%
$-- $37.49 million
4:21 AM $0.000105
-0.03%
$-- $37.49 million
4:20 AM $0.000105
+0.00%
$-- $37.5 million
4:19 AM $0.000105
+0.05%
$-- $37.5 million
4:18 AM $0.000105
-0.02%
$-- $37.5 million
4:17 AM $0.000105
-0.03%
$-- $37.49 million
4:16 AM $0.000105
+0.03%
$-- $37.5 million
4:15 AM $0.000105
+0.01%
$-- $37.5 million
4:14 AM $0.000105
-0.01%
$-- $37.49 million
4:13 AM $0.000105
-0.03%
$-- $37.5 million
4:12 AM $0.000105
-0.03%
$-- $37.51 million
4:11 AM $0.000105
+0.01%
$-- $37.52 million
4:10 AM $0.000105
+0.01%
$-- $37.52 million
4:09 AM $0.000105
+0.17%
$-- $37.5 million
4:08 AM $0.000105
+0.12%
$-- $37.47 million
4:07 AM $0.000105
+0.16%
$-- $37.5 million
4:06 AM $0.000105
-0.08%
$-- $37.49 million
4:05 AM $0.000105
-0.18%
$-- $37.45 million
4:04 AM $0.000105
-0.14%
$-- $37.5 million
4:03 AM $0.000105
-0.03%
$-- $37.51 million
4:02 AM $0.000105
-0.01%
$-- $37.51 million
4:01 AM $0.000105
-0.02%
$-- $37.5 million
4:00 AM $0.000105
+0.05%
$-- $37.51 million
3:59 AM $0.000105
+0.06%
$-- $37.5 million
3:58 AM $0.000105
-0.08%
$-- $37.49 million
3:57 AM $0.000105
+0.02%
$-- $37.5 million
3:56 AM $0.000105
-0.02%
$-- $37.48 million
3:55 AM $0.000105
+0.02%
$-- $37.49 million
3:54 AM $0.000105
-0.03%
$-- $37.48 million
3:53 AM $0.000105
+0.01%
$-- $37.5 million
3:52 AM $0.000105
-0.05%
$-- $37.5 million
3:51 AM $0.000105
+0.03%
$-- $37.52 million
3:50 AM $0.000105
+0.06%
$-- $37.51 million
3:49 AM $0.000105
+0.02%
$-- $37.5 million
3:48 AM $0.000105
-0.01%
$-- $37.49 million
3:47 AM $0.000105
+0.05%
$-- $37.5 million
3:46 AM $0.000105
-0.02%
$-- $37.48 million
3:45 AM $0.000105
-0.03%
$-- $37.47 million
3:44 AM $0.000105
-0.01%
$-- $37.49 million
3:43 AM $0.000105
+0.05%
$-- $37.48 million
3:42 AM $0.000105
-0.12%
$-- $37.48 million
3:41 AM $0.000105
-0.01%
$-- $37.49 million
3:40 AM $0.000105
-0.06%
$-- $37.48 million
3:39 AM $0.000105
+0.03%
$-- $37.5 million
3:38 AM $0.000105
+0.04%
$-- $37.41 million
3:37 AM $0.000105
+0.01%
$-- $37.52 million
3:36 AM $0.000105
+0.01%
$-- $37.51 million
3:35 AM $0.000105
+0.07%
$-- $37.46 million