VootCoin Historical Data

VOOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2016 $ 0.000291
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000289
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000291
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000296
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000297
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000292
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000291
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00029
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000292
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000291
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000288
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000288
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000286
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000286
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000293
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000291
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000291
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00029
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000289
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000287
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000293
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000291
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000289
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000288
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00029
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000284
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000279
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000287
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000294
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000298
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000304
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000305
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000303
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000302
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000299
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000296
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000296
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000294
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000306
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000306
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000308
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000294
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000295
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000292
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000285
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000281
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000284
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000273
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000269
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000266
+0.00%
$ -- $ 379