Coinranking
VootCoin Historical Data
VOOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2024 | $0.0977 | -0.73% | ||
| Nov 29, 2024 | $0.0984 | +1.04% | ||
| Sep 2, 2024 | $0.0599 | +2.48% | ||
| Sep 1, 2024 | $0.0585 | -1.27% | ||
| Oct 27, 2023 | $0.0359 | -0.79% | ||
| Oct 26, 2023 | $0.0362 | -0.11% | ||
| May 29, 2023 | $0.0386 | -0.95% | ||
| May 28, 2023 | $0.039 | +2.85% | ||
| Mar 13, 2022 | $0.0429 | -0.36% | ||
| Mar 12, 2022 | $0.0431 | +8.81% | ||
| Dec 12, 2021 | $0.11 | -0.21% | ||
| Dec 11, 2021 | $0.11 | +4.24% | ||
| Dec 10, 2021 | $0.106 | -1.02% | ||
| Nov 23, 2021 | $0.166 | +4.68% | ||
| Nov 22, 2021 | $0.159 | +26.08% | ||
| Jul 24, 2021 | $0.112 | +3.27% | ||
| Jul 23, 2021 | $0.109 | +5.24% | ||
| May 17, 2021 | $1.72 | -7.36% | ||
| May 16, 2021 | $1.85 | +1.47% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jan 9, 2021 | $0.0831 | -0.87% | ||
| Jan 8, 2021 | $0.0839 | -1.69% | ||
| Dec 20, 2020 | $0.0325 | -0.41% | ||
| Nov 1, 2020 | $0.0282 | -0.22% | ||
| Oct 31, 2020 | $0.0282 | -61.95% | ||
| Sep 9, 2020 | $0.0614 | +1.01% | ||
| Sep 8, 2020 | $0.0608 | -1.30% | ||
| Sep 5, 2020 | $0.0611 | -2.71% | ||
| Sep 4, 2020 | $0.0629 | +2.98% | ||
| Aug 22, 2020 | $0.0697 | +0.68% | ||
| Aug 21, 2020 | $0.0692 | -1.78% | ||
| Aug 14, 2020 | $0.0949 | +0.63% | ||
| Aug 13, 2020 | $0.0944 | -54.26% | ||
| Jun 22, 2020 | $0.888 | +1.42% | ||
| Jun 21, 2020 | $0.875 | -0.77% | ||
| Mar 31, 2020 | $1.03 | +0.42% | ||
| Mar 30, 2020 | $1.03 | +2.78% | ||
| Mar 19, 2020 | $0.642 | +10.16% | ||
| Mar 18, 2020 | $0.583 | +3.96% | ||
| Mar 15, 2020 | $0.349 | +0.65% | ||
| Mar 14, 2020 | $0.347 | -6.79% | ||
| Mar 13, 2020 | $0.371 | -9.74% | ||
| Mar 12, 2020 | $0.411 | -40.49% | ||
| Mar 11, 2020 | $0.691 | +96.41% | ||
| Feb 14, 2020 | $1.02 | +0.33% | ||
| Feb 13, 2020 | $1.01 | +392.04% | ||
| Feb 12, 2020 | $0.206 | -33.83% | ||
| Jan 24, 2020 | $0.841 | +1.28% | ||
| Jan 23, 2020 | $0.83 | +0.17% | ||
| Jan 22, 2020 | $0.348 | -0.33% | ||
Previous Next