VootCoin Historical Data

VOOT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0977
-0.73%
$ -- $ 10
Nov 29, 2024 $ 0.0984
+1.04%
$ -- $ 10
Sep 2, 2024 $ 0.0599
+2.48%
$ -- $ 1
Sep 1, 2024 $ 0.0585
-1.27%
$ -- $ 1
Oct 27, 2023 $ 0.0359
-0.79%
$ -- $ 0
Oct 26, 2023 $ 0.0362
-0.11%
$ -- $ 0
May 29, 2023 $ 0.0386
-0.95%
$ -- $ 1
May 28, 2023 $ 0.039
+2.85%
$ -- $ 3
Mar 13, 2022 $ 0.0429
-0.36%
$ -- $ 24
Mar 12, 2022 $ 0.0431
+8.81%
$ -- $ 24
Dec 12, 2021 $ 0.11
-0.21%
$ -- $ 0.1
Dec 11, 2021 $ 0.11
+4.24%
$ -- $ 0.1
Dec 10, 2021 $ 0.106
-1.02%
$ -- $ 1
Nov 23, 2021 $ 0.166
+4.68%
$ -- $ 3
Nov 22, 2021 $ 0.159
+26.08%
$ -- $ 3
Jul 24, 2021 $ 0.112
+3.27%
$ -- $ 0
Jul 23, 2021 $ 0.109
+5.24%
$ -- $ 0
May 17, 2021 $ 1.72
-7.36%
$ -- $ 9
May 16, 2021 $ 1.85
+1.47%
$ -- $ 9
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2021 $ 0.0831
-0.87%
$ -- $ 1
Jan 8, 2021 $ 0.0839
-1.69%
$ -- $ 1
Dec 20, 2020 $ 0.0325
-0.41%
$ -- $ 0
Nov 1, 2020 $ 0.0282
-0.22%
$ -- $ 17
Oct 31, 2020 $ 0.0282
-61.95%
$ -- $ 17
Sep 9, 2020 $ 0.0614
+1.01%
$ -- $ 0
Sep 8, 2020 $ 0.0608
-1.30%
$ -- $ 0
Sep 5, 2020 $ 0.0611
-2.71%
$ -- $ 4
Sep 4, 2020 $ 0.0629
+2.98%
$ -- $ 4
Aug 22, 2020 $ 0.0697
+0.68%
$ -- $ 0
Aug 21, 2020 $ 0.0692
-1.78%
$ -- $ 35
Aug 14, 2020 $ 0.0949
+0.63%
$ -- $ 3
Aug 13, 2020 $ 0.0944
-54.26%
$ -- $ 3
Jun 22, 2020 $ 0.888
+1.42%
$ -- $ 0.1
Jun 21, 2020 $ 0.875
-0.77%
$ -- $ 0.1
Mar 31, 2020 $ 1.03
+0.42%
$ -- $ 639
Mar 30, 2020 $ 1.03
+2.78%
$ -- $ 637
Mar 19, 2020 $ 0.642
+10.16%
$ -- $ 400
Mar 18, 2020 $ 0.583
+3.96%
$ -- $ 364
Mar 15, 2020 $ 0.349
+0.65%
$ -- $ 275
Mar 14, 2020 $ 0.347
-6.79%
$ -- $ 273
Mar 13, 2020 $ 0.371
-9.74%
$ -- $ 292
Mar 12, 2020 $ 0.411
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.691
+96.41%
$ -- $ 216
Feb 14, 2020 $ 1.02
+0.33%
$ -- $ 169
Feb 13, 2020 $ 1.01
+392.04%
$ -- $ 245
Feb 12, 2020 $ 0.206
-33.83%
$ -- $ 7
Jan 24, 2020 $ 0.841
+1.28%
$ -- $ 3
Jan 23, 2020 $ 0.83
+0.17%
$ -- $ 3
Jan 22, 2020 $ 0.348
-0.33%
$ -- $ 0
Download