VootCoin Historical Data

VOOT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0977
-0.73%
$-- $10
Nov 29, 2024 $0.0984
+1.04%
$-- $10
Sep 2, 2024 $0.0599
+2.48%
$-- $1
Sep 1, 2024 $0.0585
-1.27%
$-- $1
Oct 27, 2023 $0.0359
-0.79%
$-- $0
Oct 26, 2023 $0.0362
-0.11%
$-- $0
May 29, 2023 $0.0386
-0.95%
$-- $1
May 28, 2023 $0.039
+2.85%
$-- $3
Mar 13, 2022 $0.0429
-0.36%
$-- $24
Mar 12, 2022 $0.0431
+8.81%
$-- $24
Dec 12, 2021 $0.11
-0.21%
$-- $0.1
Dec 11, 2021 $0.11
+4.24%
$-- $0.1
Dec 10, 2021 $0.106
-1.02%
$-- $1
Nov 23, 2021 $0.166
+4.68%
$-- $3
Nov 22, 2021 $0.159
+26.08%
$-- $3
Jul 24, 2021 $0.112
+3.27%
$-- $0
Jul 23, 2021 $0.109
+5.24%
$-- $0
May 17, 2021 $1.72
-7.36%
$-- $9
May 16, 2021 $1.85
+1.47%
$-- $9
Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2021 $0.0831
-0.87%
$-- $1
Jan 8, 2021 $0.0839
-1.69%
$-- $1
Dec 20, 2020 $0.0325
-0.41%
$-- $0
Nov 1, 2020 $0.0282
-0.22%
$-- $17
Oct 31, 2020 $0.0282
-61.95%
$-- $17
Sep 9, 2020 $0.0614
+1.01%
$-- $0
Sep 8, 2020 $0.0608
-1.30%
$-- $0
Sep 5, 2020 $0.0611
-2.71%
$-- $4
Sep 4, 2020 $0.0629
+2.98%
$-- $4
Aug 22, 2020 $0.0697
+0.68%
$-- $0
Aug 21, 2020 $0.0692
-1.78%
$-- $35
Aug 14, 2020 $0.0949
+0.63%
$-- $3
Aug 13, 2020 $0.0944
-54.26%
$-- $3
Jun 22, 2020 $0.888
+1.42%
$-- $0.1
Jun 21, 2020 $0.875
-0.77%
$-- $0.1
Mar 31, 2020 $1.03
+0.42%
$-- $639
Mar 30, 2020 $1.03
+2.78%
$-- $637
Mar 19, 2020 $0.642
+10.16%
$-- $400
Mar 18, 2020 $0.583
+3.96%
$-- $364
Mar 15, 2020 $0.349
+0.65%
$-- $275
Mar 14, 2020 $0.347
-6.79%
$-- $273
Mar 13, 2020 $0.371
-9.74%
$-- $292
Mar 12, 2020 $0.411
-40.49%
$-- $1
Mar 11, 2020 $0.691
+96.41%
$-- $216
Feb 14, 2020 $1.02
+0.33%
$-- $169
Feb 13, 2020 $1.01
+392.04%
$-- $245
Feb 12, 2020 $0.206
-33.83%
$-- $7
Jan 24, 2020 $0.841
+1.28%
$-- $3
Jan 23, 2020 $0.83
+0.17%
$-- $3
Jan 22, 2020 $0.348
-0.33%
$-- $0
Download