Coinranking
VootCoin Historical Data
VOOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2020 | $0.349 | +0.67% | ||
| Jan 7, 2020 | $0.98 | +5.10% | ||
| Jan 6, 2020 | $0.933 | +2.49% | ||
| Jan 1, 2020 | $1.01 | +0.87% | ||
| Dec 31, 2019 | $1.01 | +38.99% | ||
| Dec 30, 2019 | $0.724 | -30.24% | ||
| Dec 29, 2019 | $1.04 | +183.52% | ||
| Dec 28, 2019 | $0.366 | -0.11% | ||
| Dec 27, 2019 | $0.718 | +0.20% | ||
| Dec 26, 2019 | $0.717 | -0.90% | ||
| Dec 25, 2019 | $0.723 | -0.74% | ||
| Dec 23, 2019 | $0.747 | -0.61% | ||
| Dec 22, 2019 | $0.751 | +4.93% | ||
| Dec 21, 2019 | $0.716 | +3.65% | ||
| Dec 20, 2019 | $0.691 | +1.07% | ||
| Dec 18, 2019 | $0.658 | +3.62% | ||
| Dec 17, 2019 | $0.636 | -1.96% | ||
| Dec 16, 2019 | $0.649 | +13.09% | ||
| Dec 15, 2019 | $0.572 | +0.41% | ||
| Dec 14, 2019 | $0.569 | -1.59% | ||
| Dec 13, 2019 | $0.46 | +0.89% | ||
| Dec 12, 2019 | $0.456 | +0.16% | ||
| Dec 11, 2019 | $0.676 | -0.63% | ||
| Dec 10, 2019 | $0.681 | +48.52% | ||
| Dec 9, 2019 | $0.458 | -35.99% | ||
| Dec 8, 2019 | $0.716 | +0.20% | ||
| Dec 7, 2019 | $0.714 | +168.59% | ||
| Dec 6, 2019 | $0.266 | -62.63% | ||
| Dec 4, 2019 | $0.694 | -1.04% | ||
| Dec 3, 2019 | $0.702 | +0.19% | ||
| Dec 2, 2019 | $0.739 | -0.64% | ||
| Dec 1, 2019 | $0.744 | +1.16% | ||
| Nov 29, 2019 | $0.624 | +4.18% | ||
| Nov 28, 2019 | $0.599 | -0.87% | ||
| Nov 20, 2019 | $0.843 | +0.62% | ||
| Nov 19, 2019 | $0.838 | -0.81% | ||
| Nov 18, 2019 | $0.845 | -1.61% | ||
| Nov 16, 2019 | $0.867 | -0.13% | ||
| Nov 15, 2019 | $0.868 | +12.62% | ||
| Nov 14, 2019 | $0.952 | -2.03% | ||
| Nov 13, 2019 | $0.971 | +143.18% | ||
| Nov 12, 2019 | $0.399 | -54.40% | ||
| Nov 11, 2019 | $0.876 | +2.34% | ||
| Nov 10, 2019 | $0.877 | +2.11% | ||
| Nov 9, 2019 | $0.859 | +0.26% | ||
| Nov 8, 2019 | $0.857 | -6.44% | ||
| Nov 7, 2019 | $0.916 | -7.01% | ||
| Nov 6, 2019 | $0.985 | -2.65% | ||
| Nov 5, 2019 | $1.01 | -0.47% | ||
| Nov 3, 2019 | $1.01 | -2.05% | ||