VootCoin Historical Data

VOOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.349
+0.67%
$ -- $ 0
Jan 7, 2020 $ 0.98
+5.10%
$ -- $ 5
Jan 6, 2020 $ 0.933
+2.49%
$ -- $ 5
Jan 1, 2020 $ 1.01
+0.87%
$ -- $ 48
Dec 31, 2019 $ 1.01
+38.99%
$ -- $ 52
Dec 30, 2019 $ 0.724
-30.24%
$ -- $ 2
Dec 29, 2019 $ 1.04
+183.52%
$ -- $ 600
Dec 28, 2019 $ 0.366
-0.11%
$ -- $ 1
Dec 27, 2019 $ 0.718
+0.20%
$ -- $ 162
Dec 26, 2019 $ 0.717
-0.90%
$ -- $ 288
Dec 25, 2019 $ 0.723
-0.74%
$ -- $ 8
Dec 23, 2019 $ 0.747
-0.61%
$ -- $ 9
Dec 22, 2019 $ 0.751
+4.93%
$ -- $ 120
Dec 21, 2019 $ 0.716
+3.65%
$ -- $ 31
Dec 20, 2019 $ 0.691
+1.07%
$ -- $ 41
Dec 18, 2019 $ 0.658
+3.62%
$ -- $ 24
Dec 17, 2019 $ 0.636
-1.96%
$ -- $ 107
Dec 16, 2019 $ 0.649
+13.09%
$ -- $ 66
Dec 15, 2019 $ 0.572
+0.41%
$ -- $ 1
Dec 14, 2019 $ 0.569
-1.59%
$ -- $ 1
Dec 13, 2019 $ 0.46
+0.89%
$ -- $ 69
Dec 12, 2019 $ 0.456
+0.16%
$ -- $ 68
Dec 11, 2019 $ 0.676
-0.63%
$ -- $ 39
Dec 10, 2019 $ 0.681
+48.52%
$ -- $ 40
Dec 9, 2019 $ 0.458
-35.99%
$ -- $ 134
Dec 8, 2019 $ 0.716
+0.20%
$ -- $ 48
Dec 7, 2019 $ 0.714
+168.59%
$ -- $ 0
Dec 6, 2019 $ 0.266
-62.63%
$ -- $ 39
Dec 4, 2019 $ 0.694
-1.04%
$ -- $ 69
Dec 3, 2019 $ 0.702
+0.19%
$ -- $ 70
Dec 2, 2019 $ 0.739
-0.64%
$ -- $ 62
Dec 1, 2019 $ 0.744
+1.16%
$ -- $ 63
Nov 29, 2019 $ 0.624
+4.18%
$ -- $ 97
Nov 28, 2019 $ 0.599
-0.87%
$ -- $ 93
Nov 20, 2019 $ 0.843
+0.62%
$ -- $ 88
Nov 19, 2019 $ 0.838
-0.81%
$ -- $ 280
Nov 18, 2019 $ 0.845
-1.61%
$ -- $ 123
Nov 16, 2019 $ 0.867
-0.13%
$ -- $ 119
Nov 15, 2019 $ 0.868
+12.62%
$ -- $ 119
Nov 14, 2019 $ 0.952
-2.03%
$ -- $ 162
Nov 13, 2019 $ 0.971
+143.18%
$ -- $ 257
Nov 12, 2019 $ 0.399
-54.40%
$ -- $ 101
Nov 11, 2019 $ 0.876
+2.34%
$ -- $ 523
Nov 10, 2019 $ 0.877
+2.11%
$ -- $ 134
Nov 9, 2019 $ 0.859
+0.26%
$ -- $ 178
Nov 8, 2019 $ 0.857
-6.44%
$ -- $ 311
Nov 7, 2019 $ 0.916
-7.01%
$ -- $ 30
Nov 6, 2019 $ 0.985
-2.65%
$ -- $ 281
Nov 5, 2019 $ 1.01
-0.47%
$ -- $ 121
Nov 3, 2019 $ 1.01
-2.05%
$ -- $ 176