Coinranking
VootCoin Historical Data
VOOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $1.29 | -5.10% | ||
| Jul 15 | $1.36 | +9.35% | ||
| Jul 8 | $1.4 | -14.85% | ||
| Jul 1 | $1.67 | +97.91% | ||
| Jun 24 | $0.835 | -34.83% | ||
| Jun 17 | $1.28 | -8.89% | ||
| Jun 10 | $1.41 | +861.42% | ||
| Jun 3 | $0.146 | -90.08% | ||
| May 27 | $1.47 | +9.28% | ||
| May 20 | $1.35 | -1.36% | ||
| May 13 | $1.37 | +12.62% | ||
| May 6 | $1.22 | +15.30% | ||
| Apr 29 | $1.13 | +10.27% | ||
| Apr 22 | $1.04 | +10.39% | ||
| Apr 8 | $0.419 | +2.50% | ||
| Apr 1 | $0.409 | -64.59% | ||
| Mar 25 | $1.15 | +107.63% | ||
| Mar 18 | $1.53 | +377.21% | ||
| Mar 11 | $2.28 | +632.88% | ||
| Mar 4 | $0.315 | +168.99% | ||
| Feb 25 | $0.0238 | -78.21% | ||
| Feb 11 | $0.0185 | -48.86% | ||
| Feb 4 | $0.0159 | +277.31% | ||
| Jan 28 | $0.0161 | -84.96% | ||
| Jan 21 | $0.107 | +5.65K% | ||
| Jan 14 | $0.00757 | -30.94% | ||
| Jan 7 | $0.0113 | -9.13% | ||
| Dec 31 | $0.0153 | +0.99% | ||
| Aug 14 | $0.000626 | -79.35% | ||
| Aug 7 | $0.00284 | +19.45% | ||
| Jul 31 | $0.00226 | +12.09% | ||
| Jul 24 | $0.00194 | +0.16% | ||
| Jul 17 | $0.00193 | +23.48% | ||
| Jul 10 | $0.00134 | -18.34% | ||
| Jul 3 | $0.00176 | -2.39% | ||
| Jun 26 | $0.00178 | +3.74% | ||
| Jun 19 | $0.00178 | -2.89% | ||
| Jun 12 | $0.00178 | -4.41% | ||
| Jun 5 | $0.00208 | +9.93% | ||
| May 29 | $0.00177 | +10.78% | ||
| May 22 | $0.00153 | +3.03% | ||
| May 15 | $0.00143 | +19.65% | ||
| May 8 | $0.00124 | +6.52% | ||
| May 1 | $0.00109 | +9.78% | ||
| Apr 24 | $0.000946 | +8.31% | ||
| Apr 17 | $0.000874 | +4.62% | ||
| Apr 10 | $0.000824 | -2.47% | ||
| Apr 3 | $0.000843 | +4.94% | ||
| Mar 27 | $0.000768 | +5.00% | ||
| Mar 20 | $0.000679 | -7.46% | ||