VootCoin Historical Data

VOOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2015 $ 0.000225
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000229
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000336
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000336
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000335
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000264
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000261
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000306
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00028
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000225
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00035
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000275
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000405
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000332
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00024
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000214
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000239
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000288
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000109
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000111
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000156
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000154
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000154
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000154
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000157
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000145
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000178
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000179
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00018
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000155
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000149
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000174
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000177
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000178
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000153
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000152
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000153
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000147
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000147
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000149
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000142
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000147
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00015
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000965
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000959
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000958
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000919
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000914
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000916
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000913
+0.00%
$ -- $ 223