VootCoin Historical Data

VOOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2015 $ 0.0000712
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000741
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000788
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000802
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000782
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000783
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000075
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000611
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000705
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000684
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000723
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000109
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000968
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000754
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000722
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000637
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000639
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000693
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000569
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000758
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000693
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000816
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000773
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000955
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000698
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000677
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000695
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000702
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000827
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000921
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000969
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000857
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000645
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000697
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000652
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000073
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0000653
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0000583
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000059
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0000659
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0000683
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000566
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000429
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0000598
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.0000727
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.0000503
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.0000656
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.0000749
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.0000707
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.0000845
+0.00%
$ -- $ 291