Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VootCoin Historical Data

VOOT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2015 $0.0000706
+0.00%
$-- $282
Jan 5, 2015 $0.0000797
+0.00%
$-- $275
Jan 4, 2015 $0.0000715
+0.00%
$-- $265
Jan 3, 2015 $0.0000833
+0.00%
$-- $287
Jan 2, 2015 $0.0000946
+0.00%
$-- $315
Jan 1, 2015 $0.000113
+0.00%
$-- $315
Dec 31, 2014 $0.000115
+0.00%
$-- $318
Dec 30, 2014 $0.000103
+0.00%
$-- $311
Dec 29, 2014 $0.000107
+0.00%
$-- $314
Dec 28, 2014 $0.0000823
+0.00%
$-- $317
Dec 27, 2014 $0.000129
+0.00%
$-- $315
Dec 26, 2014 $0.000112
+0.00%
$-- $330
Dec 25, 2014 $0.000143
+0.00%
$-- $319
Dec 24, 2014 $0.000145
+0.00%
$-- $322
Dec 23, 2014 $0.000141
+0.00%
$-- $335
Dec 22, 2014 $0.000159
+0.00%
$-- $331
Dec 21, 2014 $0.000155
+0.00%
$-- $323
Dec 20, 2014 $0.000116
+0.00%
$-- $330
Dec 19, 2014 $0.000137
+0.00%
$-- $318
Dec 18, 2014 $0.000124
+0.00%
$-- $310
Dec 17, 2014 $0.000138
+0.00%
$-- $320
Dec 16, 2014 $0.000188
+0.00%
$-- $330
Dec 15, 2014 $0.000142
+0.00%
$-- $345
Dec 14, 2014 $0.00015
+0.00%
$-- $349
Dec 13, 2014 $0.000212
+0.00%
$-- $348
Dec 12, 2014 $0.000194
+0.00%
$-- $353
Dec 11, 2014 $0.000191
+0.00%
$-- $348
Dec 10, 2014 $0.000212
+0.00%
$-- $348
Dec 9, 2014 $0.000208
+0.00%
$-- $352
Dec 8, 2014 $0.000215
+0.00%
$-- $365
Dec 7, 2014 $0.000245
+0.00%
$-- $376
Dec 6, 2014 $0.000271
+0.00%
$-- $376
Dec 5, 2014 $0.000249
+0.00%
$-- $378
Dec 4, 2014 $0.00024
+0.00%
$-- $370
Dec 3, 2014 $0.000245
+0.00%
$-- $377
Download