Coinranking
VootCoin Historical Data
VOOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2019 | $1.03 | +0.81% | ||
| Nov 1, 2019 | $1.02 | +0.06% | ||
| Oct 31, 2019 | $1.02 | +6.69% | ||
| Oct 27, 2019 | $1.21 | +1.09% | ||
| Oct 26, 2019 | $1.19 | +5.88% | ||
| Oct 25, 2019 | $1.13 | +12.27% | ||
| Oct 24, 2019 | $0.94 | -0.15% | ||
| Oct 23, 2019 | $0.942 | -3.38% | ||
| Oct 22, 2019 | $0.975 | +18.28% | ||
| Oct 21, 2019 | $1 | +0.23% | ||
| Oct 20, 2019 | $0.998 | +3.19% | ||
| Oct 19, 2019 | $0.966 | -2.53% | ||
| Oct 18, 2019 | $0.991 | +0.80% | ||
| Oct 17, 2019 | $0.983 | -2.35% | ||
| Oct 16, 2019 | $1.01 | -4.54% | ||
| Oct 15, 2019 | $1.05 | -1.88% | ||
| Oct 14, 2019 | $1.08 | -0.60% | ||
| Oct 13, 2019 | $1.22 | +0.73% | ||
| Oct 12, 2019 | $1.21 | +11.95% | ||
| Oct 11, 2019 | $1.08 | -20.56% | ||
| Oct 10, 2019 | $1.36 | +5.86% | ||
| Oct 9, 2019 | $1.28 | +4.86% | ||
| Oct 8, 2019 | $1.22 | +14.33% | ||
| Oct 7, 2019 | $1.06 | +10.36% | ||
| Oct 6, 2019 | $0.966 | +1.64% | ||
| Oct 5, 2019 | $0.991 | -0.92% | ||
| Oct 4, 2019 | $1 | -1.26% | ||
| Oct 3, 2019 | $1.02 | -6.48% | ||
| Oct 2, 2019 | $1.09 | +170.79% | ||
| Oct 1, 2019 | $0.401 | -62.33% | ||
| Sep 30, 2019 | $1.07 | +6.17% | ||
| Sep 28, 2019 | $1.05 | -1.02% | ||
| Sep 27, 2019 | $1.06 | +9.25% | ||
| Sep 26, 2019 | $1.05 | -3.70% | ||
| Sep 25, 2019 | $1.09 | +2.80% | ||
| Sep 24, 2019 | $1.05 | -9.30% | ||
| Sep 23, 2019 | $1.16 | -2.72% | ||
| Sep 22, 2019 | $1.19 | +0.18% | ||
| Sep 21, 2019 | $1.19 | -2.21% | ||
| Sep 20, 2019 | $1.21 | +1.45% | ||
| Sep 18, 2019 | $1.22 | -0.04% | ||
| Sep 17, 2019 | $1.22 | +19.42% | ||
| Sep 16, 2019 | $1.02 | -8.25% | ||
| Sep 15, 2019 | $1.11 | +496.41% | ||
| Sep 14, 2019 | $0.186 | +0.41% | ||
| Sep 12, 2019 | $1.32 | +1.33% | ||
| Sep 11, 2019 | $1.3 | +9.90% | ||
| Sep 10, 2019 | $1.18 | +15.15% | ||
| Sep 9, 2019 | $1.03 | -0.72% | ||
| Sep 8, 2019 | $1.04 | -0.73% | ||