Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VootCoin Historical Data

VOOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $1.67
+97.48%
$-- $217
Jun 25, 2019 $0.835
+1.38%
$-- $1
Jun 24, 2019 $0.824
-35.72%
$-- $1
Jun 23, 2019 $1.28
-19.44%
$-- $117
Jun 22, 2019 $1.59
+4.04%
$-- $604
Jun 21, 2019 $1.53
+5.22%
$-- $321
Jun 19, 2019 $1.41
+0.34%
$-- $12
Jun 18, 2019 $1.4
-0.16%
$-- $223
Jun 17, 2019 $1.44
+2.69%
$-- $26
Jun 16, 2019 $1.41
+2.01%
$-- $313
Jun 15, 2019 $1.38
+1.59%
$-- $1
Jun 12, 2019 $1.24
-0.76%
$-- $1
Jun 11, 2019 $1.25
-1.43%
$-- $1
Jun 10, 2019 $1.26
+763.49%
$-- $3
Jun 9, 2019 $0.146
-88.40%
$-- $1
Jun 8, 2019 $1.26
-0.48%
$-- $13
Jun 7, 2019 $1.26
+2.16%
$-- $59
Jun 6, 2019 $1.23
-0.64%
$-- $209
Jun 3, 2019 $1.45
-1.86%
$-- $72
Jun 2, 2019 $1.47
+0.47%
$-- $436
May 31, 2019 $1.43
+2.25%
$-- $85
May 30, 2019 $1.4
+1.57%
$-- $111
May 29, 2019 $1.37
+1.86%
$-- $160
May 25, 2019 $1.35
+0.69%
$-- $2
May 24, 2019 $1.34
+3.52%
$-- $395
May 23, 2019 $1.33
+2.10%
$-- $15
May 22, 2019 $1.31
-1.53%
$-- $124
May 21, 2019 $1.33
-1.76%
$-- $220
May 20, 2019 $1.35
-1.38%
$-- $1,255
May 19, 2019 $1.37
+34.00%
$-- $3,187
May 18, 2019 $1.26
+0.58%
$-- $99
May 17, 2019 $1.26
+23.28%
$-- $98
May 16, 2019 $1.02
-24.23%
$-- $45
May 15, 2019 $1.37
-0.30%
$-- $1
May 14, 2019 $1.37
+347.69%
$-- $1
May 13, 2019 $0.307
-74.79%
$-- $0.1
May 12, 2019 $1.22
+1.97%
$-- $27
May 11, 2019 $1.21
+8.09%
$-- $65
May 10, 2019 $1.12
+4.18%
$-- $60
May 9, 2019 $1.07
+1.08%
$-- $86
May 8, 2019 $1.06
+2.03%
$-- $11
May 7, 2019 $1.04
-1.42%
$-- $21
May 4, 2019 $1.13
+0.78%
$-- $12
May 3, 2019 $1.12
+9.42%
$-- $12
Apr 28, 2019 $1.04
-0.18%
$-- $0
Apr 27, 2019 $1.05
+0.57%
$-- $0
Apr 23, 2019 $1.11
+4.42%
$-- $43
Apr 22, 2019 $1.07
+12.90%
$-- $42
Apr 8, 2019 $0.419
+2.50%
$-- $9
Apr 7, 2019 $0.409
-3.47%
$-- $9