VootCoin Historical Data

VOOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 1.67
+97.48%
$ -- $ 217
Jun 25, 2019 $ 0.835
+1.38%
$ -- $ 1
Jun 24, 2019 $ 0.824
-35.72%
$ -- $ 1
Jun 23, 2019 $ 1.28
-19.44%
$ -- $ 117
Jun 22, 2019 $ 1.59
+4.04%
$ -- $ 604
Jun 21, 2019 $ 1.53
+5.22%
$ -- $ 321
Jun 19, 2019 $ 1.41
+0.34%
$ -- $ 12
Jun 18, 2019 $ 1.4
-0.16%
$ -- $ 223
Jun 17, 2019 $ 1.44
+2.69%
$ -- $ 26
Jun 16, 2019 $ 1.41
+2.01%
$ -- $ 313
Jun 15, 2019 $ 1.38
+1.59%
$ -- $ 1
Jun 12, 2019 $ 1.24
-0.76%
$ -- $ 1
Jun 11, 2019 $ 1.25
-1.43%
$ -- $ 1
Jun 10, 2019 $ 1.26
+763.49%
$ -- $ 3
Jun 9, 2019 $ 0.146
-88.40%
$ -- $ 1
Jun 8, 2019 $ 1.26
-0.48%
$ -- $ 13
Jun 7, 2019 $ 1.26
+2.16%
$ -- $ 59
Jun 6, 2019 $ 1.23
-0.64%
$ -- $ 209
Jun 3, 2019 $ 1.45
-1.86%
$ -- $ 72
Jun 2, 2019 $ 1.47
+0.47%
$ -- $ 436
May 31, 2019 $ 1.43
+2.25%
$ -- $ 85
May 30, 2019 $ 1.4
+1.57%
$ -- $ 111
May 29, 2019 $ 1.37
+1.86%
$ -- $ 160
May 25, 2019 $ 1.35
+0.69%
$ -- $ 2
May 24, 2019 $ 1.34
+3.52%
$ -- $ 395
May 23, 2019 $ 1.33
+2.10%
$ -- $ 15
May 22, 2019 $ 1.31
-1.53%
$ -- $ 124
May 21, 2019 $ 1.33
-1.76%
$ -- $ 220
May 20, 2019 $ 1.35
-1.38%
$ -- $ 1,255
May 19, 2019 $ 1.37
+34.00%
$ -- $ 3,187
May 18, 2019 $ 1.26
+0.58%
$ -- $ 99
May 17, 2019 $ 1.26
+23.28%
$ -- $ 98
May 16, 2019 $ 1.02
-24.23%
$ -- $ 45
May 15, 2019 $ 1.37
-0.30%
$ -- $ 1
May 14, 2019 $ 1.37
+347.69%
$ -- $ 1
May 13, 2019 $ 0.307
-74.79%
$ -- $ 0.1
May 12, 2019 $ 1.22
+1.97%
$ -- $ 27
May 11, 2019 $ 1.21
+8.09%
$ -- $ 65
May 10, 2019 $ 1.12
+4.18%
$ -- $ 60
May 9, 2019 $ 1.07
+1.08%
$ -- $ 86
May 8, 2019 $ 1.06
+2.03%
$ -- $ 11
May 7, 2019 $ 1.04
-1.42%
$ -- $ 21
May 4, 2019 $ 1.13
+0.78%
$ -- $ 12
May 3, 2019 $ 1.12
+9.42%
$ -- $ 12
Apr 28, 2019 $ 1.04
-0.18%
$ -- $ 0
Apr 27, 2019 $ 1.05
+0.57%
$ -- $ 0
Apr 23, 2019 $ 1.11
+4.42%
$ -- $ 43
Apr 22, 2019 $ 1.07
+12.90%
$ -- $ 42
Apr 8, 2019 $ 0.419
+2.50%
$ -- $ 9
Apr 7, 2019 $ 0.409
-3.47%
$ -- $ 9