Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VootCoin Historical Data

VOOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.0000914
-0.25%
$-- $1,561
Apr 6 $0.0000967
-2.76%
$-- $1,703
Mar 30 $0.000101
-12.67%
$-- $1,757
Mar 23 $0.0000968
-22.41%
$-- $1,748
Mar 16 $0.000102
-20.11%
$-- $1,883
Mar 9 $0.000123
+5.60%
$-- $2,025
Mar 2 $0.00011
+17.98%
$-- $1,924
Feb 23 $0.0000825
+4.73%
$-- $1,717
Feb 16 $0.0000802
+17.20%
$-- $1,681
Feb 9 $0.0000723
+13.16%
$-- $1,609
Feb 2 $0.0000693
-27.42%
$-- $1,584
Jan 26 $0.0000698
-27.93%
$-- $1,678
Jan 19 $0.0000857
+47.07%
$-- $1,620
Jan 12 $0.000059
-18.91%
$-- $1,483
Jan 5 $0.0000503
-36.88%
$-- $1,957
Dec 29 $0.0000715
-33.08%
$-- $2,126
Dec 22 $0.0000823
-48.17%
$-- $2,269
Dec 15 $0.000155
+9.39%
$-- $2,277
Dec 8 $0.00015
-30.24%
$-- $2,464
Dec 1 $0.000245
-0.12%
$-- $1,877
Download