VootCoin Historical Data

VOOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000914
-0.25%
$ -- $ 1,561
Apr 6 $ 0.0000967
-2.76%
$ -- $ 1,703
Mar 30 $ 0.000101
-12.67%
$ -- $ 1,757
Mar 23 $ 0.0000968
-22.41%
$ -- $ 1,748
Mar 16 $ 0.000102
-20.11%
$ -- $ 1,883
Mar 9 $ 0.000123
+5.60%
$ -- $ 2,025
Mar 2 $ 0.00011
+17.98%
$ -- $ 1,924
Feb 23 $ 0.0000825
+4.73%
$ -- $ 1,717
Feb 16 $ 0.0000802
+17.20%
$ -- $ 1,681
Feb 9 $ 0.0000723
+13.16%
$ -- $ 1,609
Feb 2 $ 0.0000693
-27.42%
$ -- $ 1,584
Jan 26 $ 0.0000698
-27.93%
$ -- $ 1,678
Jan 19 $ 0.0000857
+47.07%
$ -- $ 1,620
Jan 12 $ 0.000059
-18.91%
$ -- $ 1,483
Jan 5 $ 0.0000503
-36.88%
$ -- $ 1,957
Dec 29 $ 0.0000715
-33.08%
$ -- $ 2,126
Dec 22 $ 0.0000823
-48.17%
$ -- $ 2,269
Dec 15 $ 0.000155
+9.39%
$ -- $ 2,277
Dec 8 $ 0.00015
-30.24%
$ -- $ 2,464
Dec 1 $ 0.000245
-0.12%
$ -- $ 1,877
Download