Coinranking
VootCoin Historical Data
VOOT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2019 | $0.423 | -55.41% | ||
| Apr 4, 2019 | $0.996 | +0.49% | ||
| Apr 3, 2019 | $0.991 | +2.51% | ||
| Apr 2, 2019 | $0.967 | -17.07% | ||
| Apr 1, 2019 | $1.17 | +1.01% | ||
| Mar 31, 2019 | $1.15 | -0.91% | ||
| Mar 30, 2019 | $1.16 | -0.07% | ||
| Mar 28, 2019 | $1.21 | -0.47% | ||
| Mar 27, 2019 | $1.21 | +117.21% | ||
| Mar 26, 2019 | $0.559 | +0.51% | ||
| Mar 21, 2019 | $1.53 | -0.01% | ||
| Mar 20, 2019 | $1.53 | +34.61% | ||
| Mar 19, 2019 | $1.14 | -5.95% | ||
| Mar 18, 2019 | $1.21 | +277.15% | ||
| Mar 12, 2019 | $2.28 | +7.24% | ||
| Mar 11, 2019 | $2.12 | +583.12% | ||
| Mar 8, 2019 | $0.315 | +0.90% | ||
| Mar 7, 2019 | $0.312 | +166.59% | ||
| Mar 2, 2019 | $0.0238 | +0.58% | ||
| Mar 1, 2019 | $0.0236 | -70.44% | ||
| Feb 28, 2019 | $0.08 | -26.68% | ||
| Feb 17, 2019 | $0.0185 | +0.88% | ||
| Feb 16, 2019 | $0.0184 | +0.50% | ||
| Feb 15, 2019 | $0.0031 | +1.45% | ||
| Feb 14, 2019 | $0.00306 | -96.97% | ||
| Feb 13, 2019 | $0.101 | +178.11% | ||
| Feb 6, 2019 | $0.0159 | -0.48% | ||
| Feb 5, 2019 | $0.0159 | -83.98% | ||
| Feb 4, 2019 | $0.0995 | +2.27K% | ||
| Feb 3, 2019 | $0.0161 | -1.97% | ||
| Feb 2, 2019 | $0.0164 | +2.89% | ||
| Jan 28, 2019 | $0.104 | -3.25% | ||
| Jan 27, 2019 | $0.107 | +2.86K% | ||
| Jan 26, 2019 | $0.00362 | +94.35% | ||
| Jan 20, 2019 | $0.00757 | -4.48% | ||
| Jan 19, 2019 | $0.00792 | -26.46% | ||
| Jan 18, 2019 | $0.0108 | -0.53% | ||
| Jan 16, 2019 | $0.0108 | +0.97% | ||
| Jan 15, 2019 | $0.0107 | -2.28% | ||
| Jan 10, 2019 | $0.0113 | -9.23% | ||
| Jan 9, 2019 | $0.0125 | +0.14% | ||
| Jan 5, 2019 | $0.0153 | +0.00% | ||
| Jan 4, 2019 | $0.0153 | +1.00% | ||
| Jan 3, 2019 | $0.0152 | +0.06% | ||
| Aug 19, 2017 | $0.000626 | +0.00% | ||
| Aug 18, 2017 | $0.00305 | +0.00% | ||
| Aug 17, 2017 | $0.00303 | +0.00% | ||
| Aug 16, 2017 | $0.00307 | +0.00% | ||
| Aug 15, 2017 | $0.00291 | +0.00% | ||
| Aug 14, 2017 | $0.00303 | +0.00% | ||