Coinranking
VootCoin Historical Data
VOOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2024 | $0.0977 | +0.30% | ||
| Sep 2024 | $0.0599 | +1.16% | ||
| Oct 2023 | $0.0359 | -0.92% | ||
| May 2023 | $0.0386 | +1.89% | ||
| Mar 2022 | $0.0429 | +8.28% | ||
| Dec 2021 | $0.11 | +2.65% | ||
| Nov 2021 | $0.166 | +31.98% | ||
| Jul 2021 | $0.112 | +8.73% | ||
| May 2021 | $1.72 | -5.91% | ||
| Mar 2021 | $0 | --% | ||
| Jan 2021 | $0.0831 | -2.61% | ||
| Dec 2020 | $0.0325 | -0.41% | ||
| Nov 2020 | $0.0282 | -0.22% | ||
| Oct 2020 | $0.0282 | -61.95% | ||
| Sep 2020 | $0.0614 | +0.52% | ||
| Aug 2020 | $0.0697 | -66.23% | ||
| Jun 2020 | $0.888 | +0.65% | ||
| Mar 2020 | $1.03 | +192.46% | ||
| Feb 2020 | $1.02 | +226.57% | ||
| Jan 2020 | $0.841 | -16.40% | ||
| Dec 2019 | $1.01 | +36.74% | ||
| Nov 2019 | $0.624 | -38.54% | ||
| Oct 2019 | $1.02 | -4.74% | ||
| Sep 2019 | $1.07 | -14.13% | ||
| Aug 2019 | $1.24 | -5.79% | ||
| Jul 2019 | $1.26 | +48.95% | ||
| Jun 2019 | $0.835 | -43.10% | ||
| May 2019 | $1.43 | +39.63% | ||
| Apr 2019 | $1.04 | -9.62% | ||
| Mar 2019 | $1.15 | +1.34K% | ||
| Feb 2019 | $0.08 | +401.84% | ||
| Jan 2019 | $0.104 | +581.76% | ||
| Aug 2017 | $0.000626 | -67.46% | ||
| Jul 2017 | $0.00202 | +18.92% | ||
| Jun 2017 | $0.00174 | +2.78% | ||
| May 2017 | $0.00161 | +62.65% | ||
| Apr 2017 | $0.000946 | +24.46% | ||
| Mar 2017 | $0.000755 | -11.74% | ||
| Feb 2017 | $0.000832 | +21.06% | ||
| Jan 2017 | $0.000676 | -3.01% | ||
| Dec 2016 | $0.000674 | +28.02% | ||
| Nov 2016 | $0.00052 | +2.16% | ||
| Oct 2016 | $0.000489 | +13.90% | ||
| Sep 2016 | $0.000426 | +6.32% | ||
| Aug 2016 | $0.000402 | -5.46% | ||
| Jul 2016 | $0.000435 | -7.81% | ||
| Jun 2016 | $0.000469 | +24.67% | ||
| May 2016 | $0.00037 | +16.93% | ||
| Apr 2016 | $0.000314 | +7.94% | ||
| Mar 2016 | $0.000291 | -4.21% | ||
Previous Next