币安握草 Historical Data

币安握草
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅322
+0.00%
$ 3,225 $ 4
Yesterday $ 0.0₅331
-2.32%
$ -- $ 6
May 31, 2026 $ 0.0₅34
-2.75%
$ -- $ 3
May 30, 2026 $ 0.0₅336
+8.51%
$ -- $ 21
May 29, 2026 $ 0.0₅31
-3.64%
$ 3,101 $ 68
May 28, 2026 $ 0.0₅325
+2.62%
$ 3,250 $ 204
May 27, 2026 $ 0.0₅32
-8.36%
$ 3,200 $ 455
May 26, 2026 $ 0.0000434
+77.81%
$ -- $ 18,352
May 25, 2026 $ 0.0000244
+10.09%
$ 24,395 $ 16,982
Apr 13, 2026 $ 0.0₅58
+12.02%
$ -- $ 0
Jan 11, 2026 $ 0.0₅387
-8.61%
$ 3,870 $ 465
Jan 6, 2026 $ 0.0₅41
+0.00%
$ -- $ 9
Jan 4, 2026 $ 0.0₅404
-42.56%
$ 4,038 $ 200
Jan 2, 2026 $ 0.0₅719
-1.34%
$ -- $ 137,088
Jan 1, 2026 $ 0.0₅731
-1.81%
$ -- $ 138,680
Dec 31, 2025 $ 0.0₅748
+2.14%
$ -- $ 146,033
Download