币安握草 Historical Data

币安握草 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅734
+0.00%
$ 7,336 $ 138,304
Jan 2, 2 AM $ 0.0₅724
-0.45%
$ 7,244 $ 138,923
Jan 2, 1 AM $ 0.0₅729
+0.00%
$ 7,290 $ 139,477
Jan 1, 8 PM $ 0.0₅731
+0.00%
$ -- $ 138,680
Jan 1, 6 PM $ 0.0₅726
+0.00%
$ -- $ 141,826
Jan 1, 5 PM $ 0.0₅743
+2.61%
$ -- $ 139,602
Jan 1, 3 PM $ 0.0₅725
-0.79%
$ -- $ 138,556
Jan 1, 2 PM $ 0.0₅734
-0.10%
$ -- $ 139,863
Jan 1, 12 PM $ 0.0₅735
-0.13%
$ -- $ 140,019
Jan 1, 4 AM $ 0.0₅742
-0.30%
$ -- $ 1.83 million
Dec 31, 10 PM $ 0.0₅748
+0.00%
$ -- $ 146,033
Dec 31, 9 PM $ 0.0₅764
-0.25%
$ -- $ 146,395
Dec 31, 7 PM $ 0.0₅728
+0.00%
$ -- $ 139,333
Dec 31, 5 PM $ 0.0₅729
-1.71%
$ -- $ 139,254
Dec 31, 3 PM $ 0.0₅755
+3.38%
$ -- $ 139,462
Dec 31, 2 PM $ 0.0₅728
-2.59%
$ -- $ 139,803
Dec 31, 1 PM $ 0.0₅742
+0.33%
$ -- $ 138,670
Dec 31, 12 PM $ 0.0₅74
+1.10%
$ -- $ 144,394
Download