币安握草 Historical Data

币安握草
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅322
+0.00%
$ 3,225 $ 4
Today, at 2 PM $ 0.0₅322
+0.00%
$ 3,225 $ 4
Today, at 7 AM $ 0.0₅326
+0.00%
$ 3,262 $ 0
Today, at 6 AM $ 0.0₅326
+0.00%
$ 3,259 $ 0
Today, at 3 AM $ 0.0₅329
+0.00%
$ 3,295 $ 4
Yesterday, at 1 PM $ 0.0₅331
+0.00%
$ 3,306 $ 6
Yesterday, at 7 AM $ 0.0₅331
+0.00%
$ 3,315 $ 6
Yesterday, at 5 AM $ 0.0₅333
+0.00%
$ 3,325 $ 3
Yesterday, at 1 AM $ 0.0₅34
+0.00%
$ 3,400 $ 2
Yesterday, at 12 AM $ 0.0₅34
+0.47%
$ 3,400 $ 2
May 31, 5 PM $ 0.0₅34
+0.50%
$ 3,397 $ 3
May 31, 4 PM $ 0.0₅338
-0.35%
$ 3,382 $ 2
May 31, 12 PM $ 0.0₅345
+0.00%
$ 3,451 $ 2
May 31, 8 AM $ 0.0₅349
+0.00%
$ 3,494 $ 14
May 30, 5 PM $ 0.0₅336
+0.61%
$ 3,361 $ 21
May 30, 1 PM $ 0.0₅321
+0.00%
$ 3,210 $ 78
May 30, 10 AM $ 0.0₅323
+0.00%
$ 3,233 $ 69
May 30, 9 AM $ 0.0₅323
+0.00%
$ 3,227 $ 69
May 30, 8 AM $ 0.0₅322
+0.00%
$ 3,218 $ 70
May 30, 12 AM $ 0.0₅31
-0.03%
$ 3,097 $ 75
May 29, 10 PM $ 0.0₅31
-0.12%
$ 3,101 $ 68
May 29, 9 PM $ 0.0₅31
+0.00%
$ 3,103 $ 67
May 29, 6 PM $ 0.0₅311
+0.00%
$ 3,112 $ 68
May 29, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 70
May 29, 1 PM $ 0.0₅32
+0.00%
$ 3,200 $ 19
May 29, 10 AM $ 0.0₅322
+0.00%
$ 3,222 $ 19
May 29, 6 AM $ 0.0₅321
+0.07%
$ 3,209 $ 19
May 29, 5 AM $ 0.0₅32
-0.69%
$ 3,196 $ 88
May 28, 7 PM $ 0.0₅325
+0.00%
$ 3,250 $ 204
May 28, 6 PM $ 0.0₅324
+0.00%
$ 3,240 $ 203
May 28, 5 PM $ 0.0₅323
+0.00%
$ 3,234 $ 230
May 28, 3 PM $ 0.0₅323
+0.00%
$ 3,231 $ 234
May 28, 2 PM $ 0.0₅324
+1.08%
$ 3,240 $ 229
May 28, 1 PM $ 0.0₅322
+0.14%
$ 3,219 $ 232
May 28, 12 PM $ 0.0₅323
+0.00%
$ 3,230 $ 300
May 28, 11 AM $ 0.0₅321
-0.03%
$ 3,211 $ 320
May 28, 10 AM $ 0.0₅321
+0.00%
$ 3,211 $ 306
May 28, 6 AM $ 0.0₅309
+0.00%
$ 3,085 $ 424
May 28, 4 AM $ 0.0₅312
-0.45%
$ 3,122 $ 420
May 28, 3 AM $ 0.0₅317
+0.00%
$ 3,167 $ 443
May 27, 11 PM $ 0.0₅32
-0.54%
$ 3,200 $ 455
May 27, 10 PM $ 0.0₅322
+0.38%
$ 3,223 $ 457
May 27, 7 PM $ 0.0₅304
+0.00%
$ 3,042 $ 1,804
May 27, 6 PM $ 0.0₅306
+0.55%
$ 3,056 $ 2,501
May 27, 5 PM $ 0.0₅303
-0.86%
$ 3,061 $ 4,893
May 27, 4 PM $ 0.0₅304
+0.00%
$ 3,041 $ 4,900
May 27, 3 PM $ 0.0₅304
+0.23%
$ 3,040 $ 4,910
May 27, 2 PM $ 0.0₅303
+0.23%
$ 3,032 $ 4,959
May 27, 1 PM $ 0.0₅302
-3.67%
$ 3,022 $ 5,188
May 27, 12 PM $ 0.0₅311
+0.41%
$ 3,112 $ 5,134
Download