TALE Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₅384
-0.21%
$-- $2
Oct 4, 2025 $0.0₅385
+0.02%
$3,854 $3
Aug 30, 2025 $0.0₅456
-0.02%
$-- $94
Aug 15, 2025 $0.0₅486
-0.08%
$4,862 $0
Aug 14, 2025 $0.0₅486
-0.02%
$4,861 $0
Jul 13, 2025 $0.0₅553
+1.03%
$-- $0
Jul 12, 2025 $0.0₅548
-5.36%
$5,477 $0
Jul 11, 2025 $0.0₅578
-0.45%
$5,783 $0
May 28, 2025 $0.0₅995
-0.27%
$-- $1
May 27, 2025 $0.0₅997
-0.05%
$9,966 $1
May 26, 2025 $0.0₅998
+0.04%
$-- $0
May 25, 2025 $0.0₅998
-0.14%
$9,981 $4
May 24, 2025 $0.0₅999
+2.58%
$9,994 $0.01
May 23, 2025 $0.0₅974
-1.24%
$9,735 $24
May 22, 2025 $0.0₅987
+0.66%
$9,870 $2
May 21, 2025 $0.0₅98
-0.37%
$9,800 $7
May 20, 2025 $0.0₅983
-1.46%
$9,828 $11
May 19, 2025 $0.0₅996
-4.18%
$9,961 $0
May 18, 2025 $0.0000104
+1.94%
$10,396 $0
May 17, 2025 $0.0₅994
-0.57%
$-- $13
May 16, 2025 $0.0₅999
-0.57%
$9,991 $13
May 15, 2025 $0.0000101
+0.06%
$10,052 $5
May 14, 2025 $0.00001
+1.79%
$10,020 $5
May 13, 2025 $0.00001
+2.71%
$10,006 $7
May 12, 2025 $0.0₅989
-2.66%
$9,889 $5
Apr 8, 2025 $0.0000149
+0.00%
$14,948 $0.01
Apr 7, 2025 $0.0000147
+1.10%
$-- $127
Mar 31, 2025 $0.0000236
-17.56%
$23,573 $0
Mar 24, 2025 $0.000116
+0.59%
$-- $8,717
Mar 17, 2025 $0.000207
-0.03%
$-- $17,518
Mar 10, 2025 $0.000202
+0.57%
$-- $11,363
Mar 3, 2025 $0.000218
+0.39%
$-- $22,766
Feb 24, 2025 $0.000191
+0.00%
$-- $0
Download