TALE Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅384
-0.25%
$ -- $ 5
Aug 2025 $ 0.0₅456
-6.29%
$ -- $ 95
Jul 2025 $ 0.0₅553
-4.79%
$ -- $ 0.01
May 2025 $ 0.0₅995
-2.10%
$ -- $ 98
Apr 2025 $ 0.0000149
+2.76%
$ -- $ 127
Mar 2025 $ 0.0000236
-89.14%
$ 23,573 $ 60,364
Feb 2025 $ 0.000191
+0.00%
$ -- $ 0
Download