TALE Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₅384
-0.25%
$-- $5
Aug 2025 $0.0₅456
-6.29%
$-- $95
Jul 2025 $0.0₅553
-4.79%
$-- $0.01
May 2025 $0.0₅995
-2.10%
$-- $98
Apr 2025 $0.0000149
+2.76%
$-- $127
Mar 2025 $0.0000236
-89.14%
$23,573 $60,364
Feb 2025 $0.000191
+0.00%
$-- $0
Download