TALE Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₅385
+0.02%
$-- $3
Aug 25 $0.0₅456
-0.02%
$-- $94
Aug 11 $0.0₅486
+0.02%
$-- $0.1
Jul 7 $0.0₅548
-5.71%
$-- $0
May 26 $0.0₅995
-0.29%
$-- $2
May 19 $0.0₅999
-3.86%
$9,981 $45
May 12 $0.0₅994
-2.13%
$10,396 $47
Apr 7 $0.0000149
+2.76%
$-- $127
Mar 31 $0.0000236
-17.56%
$-- $0
Mar 24 $0.000116
+0.59%
$-- $8,717
Mar 17 $0.000207
-0.03%
$-- $17,518
Mar 10 $0.000202
+0.57%
$-- $11,363
Mar 3 $0.000218
+0.39%
$-- $22,766
Feb 24 $0.000191
+0.00%
$-- $0
Download