TALE Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅385
+0.02%
$ -- $ 3
Aug 25 $ 0.0₅456
-0.02%
$ -- $ 94
Aug 11 $ 0.0₅486
+0.02%
$ -- $ 0.1
Jul 7 $ 0.0₅548
-5.71%
$ -- $ 0
May 26 $ 0.0₅995
-0.29%
$ -- $ 2
May 19 $ 0.0₅999
-3.86%
$ 9,981 $ 45
May 12 $ 0.0₅994
-2.13%
$ 10,396 $ 47
Apr 7 $ 0.0000149
+2.76%
$ -- $ 127
Mar 31 $ 0.0000236
-17.56%
$ -- $ 0
Mar 24 $ 0.000116
+0.59%
$ -- $ 8,717
Mar 17 $ 0.000207
-0.03%
$ -- $ 17,518
Mar 10 $ 0.000202
+0.57%
$ -- $ 11,363
Mar 3 $ 0.000218
+0.39%
$ -- $ 22,766
Feb 24 $ 0.000191
+0.00%
$ -- $ 0
Download