TALE Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅384
-0.21%
$ -- $ 2
Oct 4, 2025 $ 0.0₅385
+0.02%
$ 3,854 $ 3
Aug 30, 2025 $ 0.0₅456
-0.02%
$ -- $ 94
Aug 15, 2025 $ 0.0₅486
-0.08%
$ 4,862 $ 0
Aug 14, 2025 $ 0.0₅486
-0.02%
$ 4,861 $ 0
Jul 13, 2025 $ 0.0₅553
+1.03%
$ -- $ 0
Jul 12, 2025 $ 0.0₅548
-5.36%
$ 5,477 $ 0
Jul 11, 2025 $ 0.0₅578
-0.45%
$ 5,783 $ 0
May 28, 2025 $ 0.0₅995
-0.27%
$ -- $ 1
May 27, 2025 $ 0.0₅997
-0.05%
$ 9,966 $ 1
May 26, 2025 $ 0.0₅998
+0.04%
$ -- $ 0
May 25, 2025 $ 0.0₅998
-0.14%
$ 9,981 $ 4
May 24, 2025 $ 0.0₅999
+2.58%
$ 9,994 $ 0.01
May 23, 2025 $ 0.0₅974
-1.24%
$ 9,735 $ 24
May 22, 2025 $ 0.0₅987
+0.66%
$ 9,870 $ 2
May 21, 2025 $ 0.0₅98
-0.37%
$ 9,800 $ 7
May 20, 2025 $ 0.0₅983
-1.46%
$ 9,828 $ 11
May 19, 2025 $ 0.0₅996
-4.18%
$ 9,961 $ 0
May 18, 2025 $ 0.0000104
+1.94%
$ 10,396 $ 0
May 17, 2025 $ 0.0₅994
-0.57%
$ -- $ 13
May 16, 2025 $ 0.0₅999
-0.57%
$ 9,991 $ 13
May 15, 2025 $ 0.0000101
+0.06%
$ 10,052 $ 5
May 14, 2025 $ 0.00001
+1.79%
$ 10,020 $ 5
May 13, 2025 $ 0.00001
+2.71%
$ 10,006 $ 7
May 12, 2025 $ 0.0₅989
-2.66%
$ 9,889 $ 5
Apr 8, 2025 $ 0.0000149
+0.00%
$ 14,948 $ 0.01
Apr 7, 2025 $ 0.0000147
+1.10%
$ -- $ 127
Mar 31, 2025 $ 0.0000236
-17.56%
$ 23,573 $ 0
Mar 24, 2025 $ 0.000116
+0.59%
$ -- $ 8,717
Mar 17, 2025 $ 0.000207
-0.03%
$ -- $ 17,518
Mar 10, 2025 $ 0.000202
+0.57%
$ -- $ 11,363
Mar 3, 2025 $ 0.000218
+0.39%
$ -- $ 22,766
Feb 24, 2025 $ 0.000191
+0.00%
$ -- $ 0
Download