SPDL Historical Data

SPDL
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₆51
+6.25%
$ -- $ 12,825
Oct 24, 2025 $ 0.0₆51
+10.87%
$ 4,800 $ 8,652
Oct 23, 2025 $ 0.0₆44
-2.22%
$ 4,600 $ 3,706
Oct 22, 2025 $ 0.0₆43
-4.44%
$ 4,300 $ 11,516
Oct 21, 2025 $ 0.0₆48
+4.35%
$ 4,500 $ 1,498
Oct 20, 2025 $ 0.0₆47
-9.62%
$ 4,600 $ 4,744
Oct 19, 2025 $ 0.0₆49
-7.55%
$ 4,900 $ 1,798
Oct 18, 2025 $ 0.0₆53
-1.85%
$ 5,300 $ 3,110
Oct 17, 2025 $ 0.0₆59
+15.69%
$ 5,900 $ 679
Oct 16, 2025 $ 0.0₆54
+0.00%
$ 5,200 $ 3,752
Oct 15, 2025 $ 0.0₆53
-8.62%
$ 5,300 $ 3,918
Oct 14, 2025 $ 0.0₆72
-13.25%
$ 6,300 $ 4,378
Oct 13, 2025 $ 0.0₆83
-5.68%
$ 8,300 $ 867
Oct 12, 2025 $ 0.0₆88
-8.33%
$ 8,800 $ 875
Oct 11, 2025 $ 0.0₆96
+4.35%
$ 9,600 $ 8,390
Oct 10, 2025 $ 0.0₆85
-15.84%
$ 8,500 $ 3,452
Oct 9, 2025 $ 0.0₅105
+2.94%
$ 10,500 $ 5,485
Oct 8, 2025 $ 0.0₅143
+17.21%
$ 14,300 $ 12,870
Oct 7, 2025 $ 0.0₅119
+38.37%
$ 11,900 $ 9,738
Oct 6, 2025 $ 0.0₆86
-9.47%
$ 8,600 $ 9,067
Oct 5, 2025 $ 0.0₆95
-5.00%
$ 9,500 $ 3,814
Oct 4, 2025 $ 0.0₅104
-46.39%
$ 10,400 $ 14,836
Oct 3, 2025 $ 0.0₅179
-79.66%
$ 19,400 $ 34,694
Oct 2, 2025 $ 0.000024
-56.00%
$ 239,900 $ 167,445
Oct 1, 2025 $ 0.00003
-20.92%
$ 496,600 $ 3,058
Sep 30, 2025 $ 0.0000338
-23.18%
$ 379,600 $ 2,810
Sep 29, 2025 $ 0.000044
-5.36%
$ 440,000 $ 8,335
Sep 28, 2025 $ 0.0000458
-1.48%
$ 464,900 $ 1,896
Sep 27, 2025 $ 0.0000452
+6.43%
$ 465,000 $ 2,218
Sep 26, 2025 $ 0.0000499
+24.29%
$ 499,400 $ 2,565
Sep 25, 2025 $ 0.000045
-18.16%
$ 401,800 $ 6,214
Sep 24, 2025 $ 0.0000527
-9.73%
$ 550,000 $ 9,300
Sep 23, 2025 $ 0.0000551
+7.70%
$ 584,000 $ 2,209
Sep 22, 2025 $ 0.0000512
-9.01%
$ 512,000 $ 2,801
Sep 21, 2025 $ 0.000051
-24.12%
$ 562,600 $ 7,855
Sep 20, 2025 $ 0.0000809
-28.64%
$ 672,100 $ 6,583
Sep 19, 2025 $ 0.000113
+182.73%
$ 1.15 million $ 8,891
Sep 18, 2025 $ 0.00004
-96.67%
$ 400,000 $ 363,748
Sep 17, 2025 $ 0.001
-89.67%
$ 11.2 million $ 513,342
Sep 16, 2025 $ 0.00969
-46.26%
$ 96.8 million $ 203,550
Download