Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDL Historical Data

SPDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.0₆51
+6.25%
$-- $12,825
Oct 24, 2025 $0.0₆51
+10.87%
$4,800 $8,652
Oct 23, 2025 $0.0₆44
-2.22%
$4,600 $3,706
Oct 22, 2025 $0.0₆43
-4.44%
$4,300 $11,516
Oct 21, 2025 $0.0₆48
+4.35%
$4,500 $1,498
Oct 20, 2025 $0.0₆47
-9.62%
$4,600 $4,744
Oct 19, 2025 $0.0₆49
-7.55%
$4,900 $1,798
Oct 18, 2025 $0.0₆53
-1.85%
$5,300 $3,110
Oct 17, 2025 $0.0₆59
+15.69%
$5,900 $679
Oct 16, 2025 $0.0₆54
+0.00%
$5,200 $3,752
Oct 15, 2025 $0.0₆53
-8.62%
$5,300 $3,918
Oct 14, 2025 $0.0₆72
-13.25%
$6,300 $4,378
Oct 13, 2025 $0.0₆83
-5.68%
$8,300 $867
Oct 12, 2025 $0.0₆88
-8.33%
$8,800 $875
Oct 11, 2025 $0.0₆96
+4.35%
$9,600 $8,390
Oct 10, 2025 $0.0₆85
-15.84%
$8,500 $3,452
Oct 9, 2025 $0.0₅105
+2.94%
$10,500 $5,485
Oct 8, 2025 $0.0₅143
+17.21%
$14,300 $12,870
Oct 7, 2025 $0.0₅119
+38.37%
$11,900 $9,738
Oct 6, 2025 $0.0₆86
-9.47%
$8,600 $9,067
Oct 5, 2025 $0.0₆95
-5.00%
$9,500 $3,814
Oct 4, 2025 $0.0₅104
-46.39%
$10,400 $14,836
Oct 3, 2025 $0.0₅179
-79.66%
$19,400 $34,694
Oct 2, 2025 $0.000024
-56.00%
$239,900 $167,445
Oct 1, 2025 $0.00003
-20.92%
$496,600 $3,058
Sep 30, 2025 $0.0000338
-23.18%
$379,600 $2,810
Sep 29, 2025 $0.000044
-5.36%
$440,000 $8,335
Sep 28, 2025 $0.0000458
-1.48%
$464,900 $1,896
Sep 27, 2025 $0.0000452
+6.43%
$465,000 $2,218
Sep 26, 2025 $0.0000499
+24.29%
$499,400 $2,565
Sep 25, 2025 $0.000045
-18.16%
$401,800 $6,214
Sep 24, 2025 $0.0000527
-9.73%
$550,000 $9,300
Sep 23, 2025 $0.0000551
+7.70%
$584,000 $2,209
Sep 22, 2025 $0.0000512
-9.01%
$512,000 $2,801
Sep 21, 2025 $0.000051
-24.12%
$562,600 $7,855
Sep 20, 2025 $0.0000809
-28.64%
$672,100 $6,583
Sep 19, 2025 $0.000113
+182.73%
$1.15 million $8,891
Sep 18, 2025 $0.00004
-96.67%
$400,000 $363,748
Sep 17, 2025 $0.001
-89.67%
$11.2 million $513,342
Sep 16, 2025 $0.00969
-46.26%
$96.8 million $203,550
Download