SPDL Historical Data

SPDL
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0₆51
-1.92%
$ 5,100 $ 12,825
Oct 25, 1 PM $ 0.0₆52
-3.70%
$ 5,200 $ 12,368
Oct 25, 12 PM $ 0.0₆54
+3.85%
$ 5,400 $ 12,232
Oct 25, 11 AM $ 0.0₆52
+0.00%
$ 5,200 $ 11,747
Oct 25, 10 AM $ 0.0₆52
+0.00%
$ 5,200 $ 11,895
Oct 25, 9 AM $ 0.0₆52
+0.00%
$ 5,200 $ 12,082
Oct 25, 8 AM $ 0.0₆51
+0.00%
$ 5,100 $ 12,678
Oct 25, 7 AM $ 0.0₆51
+0.00%
$ 5,100 $ 13,880
Oct 25, 4 AM $ 0.0₆48
+0.00%
$ 4,800 $ 14,673
Oct 25, 3 AM $ 0.0₆48
+4.35%
$ 4,800 $ 14,692
Oct 25, 2 AM $ 0.0₆46
+0.00%
$ 4,600 $ 12,632
Oct 25, 1 AM $ 0.0₆48
+0.00%
$ 4,800 $ 10,182
Oct 25, 12 AM $ 0.0₆49
+2.08%
$ 4,900 $ 10,003
Oct 24, 11 PM $ 0.0₆48
-5.88%
$ 4,800 $ 8,732
Oct 24, 10 PM $ 0.0₆51
+2.00%
$ 5,100 $ 8,652
Oct 24, 4 PM $ 0.0₆68
+15.25%
$ 6,800 $ 7,599
Oct 24, 3 PM $ 0.0₆59
-3.28%
$ 5,900 $ 6,939
Oct 24, 2 PM $ 0.0₆6
-1.64%
$ 6,000 $ 6,765
Oct 24, 1 PM $ 0.0₆61
+1.67%
$ 6,100 $ 6,779
Oct 24, 12 PM $ 0.0₆6
+1.69%
$ 6,000 $ 6,768
Oct 24, 11 AM $ 0.0₆59
+0.00%
$ 5,900 $ 6,778
Oct 24, 5 AM $ 0.0₆41
+0.00%
$ 4,100 $ 5,351
Oct 24, 4 AM $ 0.0₆41
-10.87%
$ 4,100 $ 5,337
Oct 24, 3 AM $ 0.0₆46
-4.17%
$ 4,600 $ 4,592
Oct 24, 2 AM $ 0.0₆48
+0.00%
$ 4,800 $ 4,686
Oct 24, 12 AM $ 0.0₆47
+2.17%
$ 4,700 $ 3,813
Oct 23, 11 PM $ 0.0₆46
+4.55%
$ 4,600 $ 3,704
Oct 23, 10 PM $ 0.0₆44
-2.22%
$ 4,400 $ 3,706
Oct 23, 9 PM $ 0.0₆44
+0.00%
$ 4,400 $ 5,211
Oct 23, 8 PM $ 0.0₆42
+0.00%
$ 4,200 $ 3,214
Oct 23, 7 PM $ 0.0₆42
+0.00%
$ 4,200 $ 5,050
Oct 23, 6 PM $ 0.0₆42
-4.55%
$ 4,200 $ 5,052
Oct 23, 5 PM $ 0.0₆44
+0.00%
$ 4,400 $ 6,087
Oct 23, 4 PM $ 0.0₆44
+4.76%
$ 4,400 $ 6,081
Oct 23, 3 PM $ 0.0₆42
+2.44%
$ 4,200 $ 6,022
Oct 23, 2 PM $ 0.0₆41
+0.00%
$ 4,100 $ 6,024
Oct 23, 1 PM $ 0.0₆41
+0.00%
$ 4,100 $ 6,022
Oct 23, 12 PM $ 0.0₆41
+5.13%
$ 4,100 $ 6,030
Oct 23, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 6,022
Oct 23, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 7,211
Oct 23, 9 AM $ 0.0₆39
-2.50%
$ 3,900 $ 8,910
Oct 23, 8 AM $ 0.0₆39
+2.63%
$ 3,900 $ 8,274
Oct 23, 7 AM $ 0.0₆38
+0.00%
$ 3,800 $ 8,469
Oct 23, 6 AM $ 0.0₆38
+0.00%
$ 3,800 $ 8,472
Oct 23, 3 AM $ 0.0₆4
+0.00%
$ 4,000 $ 8,414
Oct 23, 2 AM $ 0.0₆4
+0.00%
$ 4,000 $ 8,414
Oct 23, 1 AM $ 0.0₆4
+0.00%
$ 4,000 $ 8,491
Oct 23, 12 AM $ 0.0₆4
-11.11%
$ 4,000 $ 8,491
Oct 22, 10 PM $ 0.0₆43
+0.00%
$ 4,300 $ 11,516
Oct 22, 9 PM $ 0.0₆43
+2.38%
$ 4,300 $ 9,827
Download