SPDL Historical Data

SPDL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0₅164
+1.86%
$ 16,400 $ 47,333
Oct 3, 4 PM $ 0.0₅15
+0.00%
$ 15,000 $ 54,337
Oct 3, 1 PM $ 0.0₅14
+3.70%
$ 14,000 $ 63,274
Oct 3, 12 PM $ 0.0₅14
+5.26%
$ 14,000 $ 76,085
Oct 3, 11 AM $ 0.0₅13
-10.34%
$ 13,000 $ 83,483
Oct 3, 10 AM $ 0.0₅14
-2.78%
$ 14,000 $ 122,264
Oct 3, 9 AM $ 0.0₅144
+0.70%
$ 14,400 $ 146,476
Oct 3, 3 AM $ 0.0₅9
+2.27%
$ 90,000 $ 179,329
Oct 2, 9 PM $ 0.000024
-0.04%
$ 239,900 $ 167,445
Oct 2, 3 PM $ 0.00055
+0.00%
$ 5.5 million $ 158,692
Oct 2, 1 PM $ 0.000585
+8.33%
$ 5.85 million $ 146,179
Oct 2, 12 PM $ 0.00056
+0.18%
$ 5.6 million $ 140,599
Oct 2, 11 AM $ 0.000535
-0.74%
$ 5.35 million $ 124,726
Oct 2, 10 AM $ 0.00053
-6.58%
$ 5.3 million $ 103,039
Oct 2, 4 AM $ 0.0000572
-4.70%
$ 571,800 $ 14,769
Oct 2, 3 AM $ 0.00006
+6.18%
$ 599,900 $ 14,305
Oct 2, 2 AM $ 0.0000565
+8.32%
$ 565,000 $ 14,186
Oct 2, 1 AM $ 0.0000521
+0.54%
$ 521,500 $ 14,014
Oct 2, 12 AM $ 0.0000519
-4.86%
$ 519,300 $ 13,872
Oct 1, 11 PM $ 0.000052
+0.02%
$ 496,600 $ 13,609
Oct 1, 5 PM $ 0.00003
+7.60%
$ 300,200 $ 3,058
Oct 1, 4 PM $ 0.0000279
+1.09%
$ 279,000 $ 3,050
Oct 1, 2 PM $ 0.0000285
-2.13%
$ 284,600 $ 1,191
Oct 1, 10 AM $ 0.0000344
+12.48%
$ 344,300 $ 1,803
Oct 1, 9 AM $ 0.0000306
+0.03%
$ 306,100 $ 1,867
Oct 1, 8 AM $ 0.0000306
+0.00%
$ 306,000 $ 1,933
Oct 1, 7 AM $ 0.000034
-0.15%
$ 340,100 $ 1,963
Oct 1, 6 AM $ 0.0000341
-0.70%
$ 340,600 $ 1,954
Oct 1, 2 AM $ 0.0000341
+0.00%
$ 341,000 $ 1,765
Oct 1, 1 AM $ 0.0000341
-2.12%
$ 341,000 $ 1,783
Oct 1, 12 AM $ 0.0000348
-8.22%
$ 348,400 $ 1,785
Download