SPDL Historical Data

SPDL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 9,589
Oct 22, 7 PM $ 0.0₆38
-5.00%
$ 3,800 $ 9,122
Oct 22, 6 PM $ 0.0₆4
+0.00%
$ 4,000 $ 9,143
Oct 22, 5 PM $ 0.0₆42
+0.00%
$ 4,200 $ 8,100
Oct 22, 4 PM $ 0.0₆42
+7.69%
$ 4,200 $ 8,098
Oct 22, 3 PM $ 0.0₆39
-2.50%
$ 3,900 $ 8,036
Oct 22, 2 PM $ 0.0₆4
+5.26%
$ 4,000 $ 8,052
Oct 22, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 8,041
Oct 22, 12 PM $ 0.0₆38
+2.70%
$ 3,800 $ 8,064
Oct 22, 11 AM $ 0.0₆37
+2.78%
$ 3,700 $ 8,051
Oct 22, 10 AM $ 0.0₆38
-7.32%
$ 3,800 $ 6,858
Oct 22, 9 AM $ 0.0₆41
-6.82%
$ 4,100 $ 5,215
Oct 22, 8 AM $ 0.0₆44
+0.00%
$ 4,400 $ 4,861
Oct 22, 7 AM $ 0.0₆44
+0.00%
$ 4,400 $ 4,664
Oct 22, 6 AM $ 0.0₆44
+0.00%
$ 4,400 $ 4,661
Oct 22, 5 AM $ 0.0₆44
+0.00%
$ 4,400 $ 4,703
Oct 22, 4 AM $ 0.0₆44
+0.00%
$ 4,400 $ 4,692
Oct 22, 3 AM $ 0.0₆44
+0.00%
$ 4,400 $ 4,656
Oct 22, 2 AM $ 0.0₆44
-4.35%
$ 4,400 $ 4,658
Oct 22, 1 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4,581
Oct 22, 12 AM $ 0.0₆46
+2.22%
$ 4,600 $ 4,579
Oct 21, 11 PM $ 0.0₆45
-6.25%
$ 4,500 $ 4,576
Oct 21, 10 PM $ 0.0₆48
+6.67%
$ 4,800 $ 1,498
Oct 21, 9 PM $ 0.0₆45
-4.26%
$ 4,500 $ 1,630
Oct 21, 8 PM $ 0.0₆47
+2.17%
$ 4,700 $ 1,472
Oct 21, 7 PM $ 0.0₆46
-4.17%
$ 4,600 $ 355
Oct 21, 6 PM $ 0.0₆47
-2.08%
$ 4,700 $ 422
Oct 21, 5 PM $ 0.0₆48
+4.35%
$ 4,800 $ 2,355
Oct 21, 4 PM $ 0.0₆46
+2.22%
$ 4,600 $ 3,066
Oct 21, 3 PM $ 0.0₆45
-6.25%
$ 4,500 $ 3,065
Oct 21, 2 PM $ 0.0₆48
+4.35%
$ 4,800 $ 3,544
Oct 21, 1 PM $ 0.0₆46
+0.00%
$ 4,600 $ 4,187
Oct 21, 12 PM $ 0.0₆46
+0.00%
$ 4,600 $ 4,164
Oct 21, 11 AM $ 0.0₆46
-2.13%
$ 4,600 $ 4,165
Oct 21, 10 AM $ 0.0₆47
-2.08%
$ 4,700 $ 4,575
Oct 21, 9 AM $ 0.0₆48
+4.35%
$ 4,800 $ 4,555
Oct 21, 8 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4,597
Oct 21, 7 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4,597
Oct 21, 6 AM $ 0.0₆46
-4.17%
$ 4,600 $ 4,632
Oct 21, 5 AM $ 0.0₆48
+0.00%
$ 4,800 $ 4,635
Oct 21, 4 AM $ 0.0₆48
+0.00%
$ 4,800 $ 4,646
Oct 21, 3 AM $ 0.0₆48
+0.00%
$ 4,800 $ 4,646
Oct 21, 2 AM $ 0.0₆48
+4.35%
$ 4,600 $ 4,666
Oct 21, 1 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4,665
Oct 21, 12 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4,742
Oct 20, 11 PM $ 0.0₆46
-2.13%
$ 4,600 $ 4,748
Oct 20, 10 PM $ 0.0₆47
+2.17%
$ 4,700 $ 4,744
Oct 20, 9 PM $ 0.0₆46
-4.17%
$ 4,600 $ 4,586
Oct 20, 8 PM $ 0.0₆48
+2.13%
$ 4,800 $ 4,582
Oct 20, 7 PM $ 0.0₆5
+8.70%
$ 5,000 $ 4,583