SPDL Historical Data

SPDL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0₆46
-8.00%
$ 4,600 $ 4,517
Oct 20, 5 PM $ 0.0₆5
+11.11%
$ 5,000 $ 2,655
Oct 20, 4 PM $ 0.0₆45
+0.00%
$ 4,500 $ 2,477
Oct 20, 3 PM $ 0.0₆45
-4.26%
$ 4,800 $ 2,507
Oct 20, 11 AM $ 0.0₆51
+4.08%
$ 5,100 $ 1,411
Oct 20, 10 AM $ 0.0₆49
+0.00%
$ 4,900 $ 1,135
Oct 20, 9 AM $ 0.0₆49
-3.92%
$ 4,900 $ 1,869
Oct 20, 8 AM $ 0.0₆51
+0.00%
$ 5,100 $ 1,880
Oct 20, 7 AM $ 0.0₆51
+2.00%
$ 5,100 $ 1,887
Oct 20, 6 AM $ 0.0₆5
+2.04%
$ 5,000 $ 1,864
Oct 20, 5 AM $ 0.0₆49
+2.08%
$ 4,900 $ 1,820
Oct 20, 4 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,844
Oct 20, 3 AM $ 0.0₆48
-2.04%
$ 4,800 $ 1,844
Oct 20, 2 AM $ 0.0₆49
+0.00%
$ 4,900 $ 1,849
Oct 20, 1 AM $ 0.0₆49
+0.00%
$ 4,900 $ 1,849
Oct 20, 12 AM $ 0.0₆52
+0.00%
$ 5,200 $ 1,802
Oct 19, 10 PM $ 0.0₆49
+0.00%
$ 4,900 $ 1,798
Oct 19, 9 PM $ 0.0₆49
+0.00%
$ 4,900 $ 1,796
Oct 19, 8 PM $ 0.0₆49
+2.08%
$ 4,900 $ 1,800
Oct 19, 7 PM $ 0.0₆48
-2.04%
$ 4,800 $ 1,792
Oct 19, 6 PM $ 0.0₆51
-1.92%
$ 5,100 $ 1,780
Oct 19, 5 PM $ 0.0₆52
+10.64%
$ 5,200 $ 1,774
Oct 19, 4 PM $ 0.0₆47
+0.00%
$ 4,700 $ 2,928
Oct 19, 3 PM $ 0.0₆47
+0.00%
$ 4,700 $ 2,938
Oct 19, 2 PM $ 0.0₆47
+0.00%
$ 4,700 $ 4,112
Oct 19, 10 AM $ 0.0₆53
+0.00%
$ 5,300 $ 3,912
Oct 19, 9 AM $ 0.0₆52
+1.96%
$ 5,200 $ 3,245
Oct 19, 8 AM $ 0.0₆51
-3.77%
$ 5,100 $ 3,177
Oct 19, 7 AM $ 0.0₆53
+1.92%
$ 5,300 $ 3,171
Oct 19, 6 AM $ 0.0₆52
+4.00%
$ 5,200 $ 3,160
Oct 19, 5 AM $ 0.0₆5
-5.66%
$ 5,000 $ 3,163
Oct 19, 4 AM $ 0.0₆53
+0.00%
$ 5,300 $ 3,137
Oct 19, 3 AM $ 0.0₆53
-1.85%
$ 5,300 $ 3,137
Oct 19, 2 AM $ 0.0₆54
+0.00%
$ 5,400 $ 3,112
Oct 19, 1 AM $ 0.0₆54
+5.88%
$ 5,400 $ 3,113
Oct 19, 12 AM $ 0.0₆51
-3.77%
$ 5,100 $ 3,118
Oct 18, 11 PM $ 0.0₆53
+0.00%
$ 5,300 $ 3,107
Oct 18, 10 PM $ 0.0₆53
+1.92%
$ 5,300 $ 3,110
Oct 18, 9 PM $ 0.0₆52
-3.70%
$ 5,200 $ 3,109
Oct 18, 8 PM $ 0.0₆54
+1.89%
$ 5,400 $ 3,104
Oct 18, 7 PM $ 0.0₆53
+1.92%
$ 5,300 $ 3,091
Oct 18, 6 PM $ 0.0₆52
-5.45%
$ 5,200 $ 3,205
Oct 18, 5 PM $ 0.0₆55
-3.51%
$ 5,500 $ 3,163
Oct 18, 4 PM $ 0.0₆57
+5.56%
$ 5,700 $ 1,588
Oct 18, 3 PM $ 0.0₆54
+3.85%
$ 5,400 $ 1,754
Oct 18, 2 PM $ 0.0₆5
+0.00%
$ 5,000 $ 577
Oct 18, 1 PM $ 0.0₆5
-1.96%
$ 5,000 $ 572
Oct 18, 12 PM $ 0.0₆51
-1.92%
$ 5,100 $ 556
Oct 18, 11 AM $ 0.0₆52
+0.00%
$ 5,200 $ 611
Oct 18, 10 AM $ 0.0₆54
+0.00%
$ 5,400 $ 655