SPDL Historical Data

SPDL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0₆54
+0.00%
$ 5,400 $ 672
Oct 18, 8 AM $ 0.0₆54
+0.00%
$ 5,400 $ 692
Oct 18, 7 AM $ 0.0₆54
+0.00%
$ 5,400 $ 702
Oct 18, 6 AM $ 0.0₆54
+0.00%
$ 5,400 $ 754
Oct 18, 5 AM $ 0.0₆54
-3.57%
$ 5,400 $ 774
Oct 18, 4 AM $ 0.0₆56
+0.00%
$ 5,600 $ 784
Oct 18, 3 AM $ 0.0₆56
+0.00%
$ 5,600 $ 784
Oct 18, 2 AM $ 0.0₆56
+0.00%
$ 5,600 $ 794
Oct 18, 1 AM $ 0.0₆56
+3.70%
$ 5,600 $ 793
Oct 18, 12 AM $ 0.0₆54
+0.00%
$ -- $ 758
Oct 17, 6 PM $ 0.0₆59
+0.00%
$ 5,900 $ 679
Oct 17, 5 PM $ 0.0₆61
+0.00%
$ 6,100 $ 554
Oct 17, 4 PM $ 0.0₆61
+10.91%
$ 6,100 $ 555
Oct 17, 3 PM $ 0.0₆55
+1.85%
$ 5,500 $ 366
Oct 17, 2 PM $ 0.0₆54
+1.89%
$ 5,400 $ 364
Oct 17, 1 PM $ 0.0₆53
+0.00%
$ 5,300 $ 343
Oct 17, 12 PM $ 0.0₆53
+0.00%
$ 5,300 $ 380
Oct 17, 11 AM $ 0.0₆53
+0.00%
$ 5,300 $ 2,279
Oct 17, 10 AM $ 0.0₆53
+0.00%
$ 5,300 $ 3,141
Oct 17, 9 AM $ 0.0₆53
+0.00%
$ 5,300 $ 3,105
Oct 17, 8 AM $ 0.0₆53
+0.00%
$ 5,300 $ 3,325
Oct 17, 7 AM $ 0.0₆53
-3.64%
$ 5,300 $ 3,319
Oct 17, 6 AM $ 0.0₆55
+1.85%
$ 5,500 $ 3,265
Oct 17, 5 AM $ 0.0₆54
+1.89%
$ 5,400 $ 3,243
Oct 17, 4 AM $ 0.0₆53
+0.00%
$ 5,300 $ 3,230
Oct 17, 3 AM $ 0.0₆53
+6.00%
$ 5,300 $ 3,234
Oct 17, 2 AM $ 0.0₆5
+0.00%
$ 5,000 $ 3,454
Oct 17, 1 AM $ 0.0₆5
+0.00%
$ 5,000 $ 3,458
Oct 17, 12 AM $ 0.0₆53
+3.92%
$ 5,300 $ 3,762
Oct 16, 11 PM $ 0.0₆51
-5.56%
$ 5,200 $ 3,778
Oct 16, 10 PM $ 0.0₆54
+0.00%
$ 5,400 $ 3,752
Oct 16, 9 PM $ 0.0₆54
+0.00%
$ 5,400 $ 3,752
Oct 16, 8 PM $ 0.0₆54
+1.89%
$ 5,400 $ 3,752
Oct 16, 7 PM $ 0.0₆53
-3.64%
$ 5,300 $ 3,751
Oct 16, 6 PM $ 0.0₆55
+1.85%
$ 5,500 $ 3,745
Oct 16, 5 PM $ 0.0₆54
-3.57%
$ 5,400 $ 4,236
Oct 16, 4 PM $ 0.0₆56
+7.69%
$ 5,600 $ 4,435
Oct 16, 3 PM $ 0.0₆52
-5.45%
$ 5,200 $ 4,499
Oct 16, 2 PM $ 0.0₆55
+0.00%
$ 5,500 $ 4,557
Oct 16, 1 PM $ 0.0₆55
+3.77%
$ 5,500 $ 4,611
Oct 16, 12 PM $ 0.0₆53
+1.92%
$ 5,300 $ 4,599
Oct 16, 11 AM $ 0.0₆49
+4.26%
$ 4,900 $ 2,633
Oct 16, 10 AM $ 0.0₆47
+2.17%
$ 4,700 $ 1,795
Oct 16, 9 AM $ 0.0₆46
-14.81%
$ 4,600 $ 1,806
Oct 16, 8 AM $ 0.0₆54
+3.85%
$ 5,400 $ 1,579
Oct 16, 7 AM $ 0.0₆52
+0.00%
$ 5,200 $ 1,581
Oct 16, 6 AM $ 0.0₆52
+0.00%
$ 5,200 $ 1,582
Oct 16, 5 AM $ 0.0₆52
+4.00%
$ 5,200 $ 1,580
Oct 16, 4 AM $ 0.0₆5
-1.96%
$ 5,000 $ 1,581
Oct 16, 3 AM $ 0.0₆5
+2.04%
$ 5,000 $ 1,580