SPDL Historical Data

SPDL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0₆52
+0.00%
$ 5,200 $ 3,131
Oct 16, 1 AM $ 0.0₆52
-1.89%
$ 5,200 $ 3,134
Oct 16, 12 AM $ 0.0₆53
-1.85%
$ 5,300 $ 3,095
Oct 15, 11 PM $ 0.0₆53
+0.00%
$ 5,300 $ 3,739
Oct 15, 10 PM $ 0.0₆53
+0.00%
$ 5,300 $ 3,918
Oct 15, 9 PM $ 0.0₆53
+0.00%
$ 5,300 $ 4,492
Oct 15, 8 PM $ 0.0₆53
-1.85%
$ 5,300 $ 5,982
Oct 15, 7 PM $ 0.0₆54
+1.89%
$ 5,400 $ 6,047
Oct 15, 6 PM $ 0.0₆49
-2.00%
$ 4,900 $ 6,045
Oct 15, 5 PM $ 0.0₆5
+0.00%
$ 5,000 $ 5,563
Oct 15, 4 PM $ 0.0₆5
-3.85%
$ 5,000 $ 5,412
Oct 15, 3 PM $ 0.0₆5
-5.66%
$ 5,000 $ 5,413
Oct 15, 2 PM $ 0.0₆53
-3.64%
$ 5,300 $ 5,376
Oct 15, 1 PM $ 0.0₆55
-1.79%
$ 5,500 $ 5,335
Oct 15, 12 PM $ 0.0₆56
+3.70%
$ 5,600 $ 5,652
Oct 15, 11 AM $ 0.0₆54
+1.89%
$ 5,400 $ 6,032
Oct 15, 10 AM $ 0.0₆53
+0.00%
$ 5,300 $ 6,007
Oct 15, 9 AM $ 0.0₆53
-3.64%
$ 5,300 $ 6,032
Oct 15, 3 AM $ 0.0₆67
+11.67%
$ 6,700 $ 6,966
Oct 15, 2 AM $ 0.0₆6
+11.11%
$ 6,000 $ 6,011
Oct 15, 1 AM $ 0.0₆54
+1.89%
$ 5,400 $ 6,022
Oct 15, 12 AM $ 0.0₆53
-8.62%
$ 5,300 $ 6,031
Oct 14, 11 PM $ 0.0₆63
-10.00%
$ 6,300 $ 5,191
Oct 14, 10 PM $ 0.0₆72
+0.00%
$ 7,200 $ 4,378
Oct 14, 9 PM $ 0.0₆72
+12.50%
$ 7,200 $ 4,378
Oct 14, 8 PM $ 0.0₆56
-1.75%
$ 5,600 $ 2,879
Oct 14, 7 PM $ 0.0₆57
-1.72%
$ 5,700 $ 2,925
Oct 14, 6 PM $ 0.0₆58
+0.00%
$ 5,800 $ 2,920
Oct 14, 5 PM $ 0.0₆58
-6.45%
$ 5,800 $ 2,930
Oct 14, 4 PM $ 0.0₆57
-10.94%
$ 5,700 $ 2,884
Oct 14, 3 PM $ 0.0₆64
+0.00%
$ 6,400 $ 2,844
Oct 14, 2 PM $ 0.0₆64
+1.59%
$ 6,400 $ 2,837
Oct 14, 1 PM $ 0.0₆63
+0.00%
$ 6,300 $ 2,858
Oct 14, 12 PM $ 0.0₆68
+3.03%
$ 6,800 $ 2,332
Oct 14, 8 AM $ 0.0₆66
+0.00%
$ 6,700 $ 2,519
Oct 14, 7 AM $ 0.0₆66
+0.00%
$ 6,700 $ 2,520
Oct 14, 6 AM $ 0.0₆59
+0.00%
$ 5,900 $ 2,517
Oct 14, 4 AM $ 0.0₆69
-1.43%
$ 6,900 $ 843
Oct 14, 3 AM $ 0.0₆73
-5.19%
$ 7,300 $ 821
Oct 14, 2 AM $ 0.0₆77
-1.28%
$ 7,700 $ 790
Oct 14, 1 AM $ 0.0₆78
+0.00%
$ 7,800 $ 775
Oct 14, 12 AM $ 0.0₆78
-6.02%
$ 7,800 $ 848
Oct 13, 11 PM $ 0.0₆83
+1.22%
$ 8,300 $ 867
Oct 13, 10 PM $ 0.0₆82
+1.23%
$ 8,200 $ 840
Oct 13, 9 PM $ 0.0₆81
-5.81%
$ 8,100 $ 838
Oct 13, 8 PM $ 0.0₆86
+1.18%
$ 8,500 $ 851
Oct 13, 7 PM $ 0.0₆85
+3.66%
$ 8,500 $ 851
Oct 13, 6 PM $ 0.0₆82
+0.00%
$ 8,200 $ 898
Oct 13, 5 PM $ 0.0₆82
+3.80%
$ 8,200 $ 978
Oct 13, 4 PM $ 0.0₆79
-7.06%
$ 7,900 $ 1,031