SPDL Historical Data

SPDL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0₆85
+4.94%
$ 8,500 $ 1,085
Oct 13, 2 PM $ 0.0₆81
+0.00%
$ 8,100 $ 1,107
Oct 13, 1 PM $ 0.0₆81
+2.53%
$ 8,100 $ 1,075
Oct 13, 12 PM $ 0.0₆79
-4.82%
$ 7,900 $ 1,087
Oct 13, 11 AM $ 0.0₆83
+2.47%
$ 8,300 $ 1,004
Oct 13, 10 AM $ 0.0₆81
+0.00%
$ 8,100 $ 922
Oct 13, 9 AM $ 0.0₆81
-3.57%
$ 8,100 $ 931
Oct 13, 8 AM $ 0.0₆84
-4.55%
$ 8,400 $ 911
Oct 13, 7 AM $ 0.0₆87
+4.82%
$ 8,700 $ 959
Oct 13, 6 AM $ 0.0₆83
-4.60%
$ 8,300 $ 943
Oct 13, 5 AM $ 0.0₆87
-1.14%
$ 8,700 $ 939
Oct 13, 4 AM $ 0.0₆88
+6.02%
$ 8,800 $ 932
Oct 13, 3 AM $ 0.0₆83
+0.00%
$ 8,300 $ 938
Oct 13, 2 AM $ 0.0₆83
+0.00%
$ 8,300 $ 988
Oct 13, 1 AM $ 0.0₆89
+0.00%
$ 8,900 $ 900
Oct 13, 12 AM $ 0.0₆89
+1.14%
$ 8,900 $ 899
Oct 12, 11 PM $ 0.0₆88
+1.15%
$ 8,800 $ 875
Oct 12, 10 PM $ 0.0₆87
+0.00%
$ 8,700 $ 873
Oct 12, 9 PM $ 0.0₆87
+0.00%
$ 8,700 $ 1,371
Oct 12, 8 PM $ 0.0₆87
+0.00%
$ 8,700 $ 2,997
Oct 12, 7 PM $ 0.0₆87
+2.35%
$ 8,700 $ 2,941
Oct 12, 6 PM $ 0.0₆85
-7.61%
$ 8,500 $ 3,030
Oct 12, 5 PM $ 0.0₆92
+4.55%
$ 9,200 $ 2,980
Oct 12, 4 PM $ 0.0₆88
+6.02%
$ 8,800 $ 2,939
Oct 12, 3 PM $ 0.0₆83
+0.00%
$ 8,300 $ 4,688
Oct 12, 2 PM $ 0.0₆83
+0.00%
$ 8,300 $ 4,709
Oct 12, 1 PM $ 0.0₆83
-1.19%
$ 8,300 $ 4,978
Oct 12, 12 PM $ 0.0₆84
-3.45%
$ 8,400 $ 5,057
Oct 12, 11 AM $ 0.0₆87
-4.40%
$ 8,700 $ 4,995
Oct 12, 10 AM $ 0.0₆91
+0.00%
$ 9,100 $ 5,660
Oct 12, 9 AM $ 0.0₆92
+5.75%
$ 9,200 $ 6,581
Oct 12, 8 AM $ 0.0₆87
-4.40%
$ 8,700 $ 7,380
Oct 12, 7 AM $ 0.0₆91
+0.00%
$ 9,100 $ 7,501
Oct 12, 6 AM $ 0.0₆91
+0.00%
$ 9,100 $ 7,601
Oct 12, 4 AM $ 0.0₆96
+0.00%
$ 9,600 $ 7,631
Oct 12, 3 AM $ 0.0₅104
+8.33%
$ 10,400 $ 7,698
Oct 12, 2 AM $ 0.0₆96
+0.00%
$ 9,600 $ 8,116
Oct 12, 1 AM $ 0.0₆96
+0.00%
$ 9,600 $ 8,255
Oct 12, 12 AM $ 0.0₆96
+0.00%
$ 9,600 $ 8,307
Oct 11, 11 PM $ 0.0₆96
+0.00%
$ 9,600 $ 8,390
Oct 11, 10 PM $ 0.0₆96
+7.87%
$ 9,600 $ 8,442
Oct 11, 9 PM $ 0.0₆92
-2.13%
$ 9,200 $ 8,315
Oct 11, 8 PM $ 0.0₆94
+8.05%
$ 9,400 $ 6,822
Oct 11, 7 PM $ 0.0₆87
+0.00%
$ 8,700 $ 6,843
Oct 11, 6 PM $ 0.0₆87
+3.57%
$ 8,700 $ 6,734
Oct 11, 5 PM $ 0.0₆84
+3.70%
$ 8,400 $ 6,781
Oct 11, 4 PM $ 0.0₆86
+2.38%
$ 8,600 $ 6,059
Oct 11, 3 PM $ 0.0₆84
-1.18%
$ 8,100 $ 4,985
Oct 11, 2 PM $ 0.0₆85
+7.59%
$ 8,500 $ 4,988
Oct 11, 1 PM $ 0.0₆79
-7.06%
$ 7,900 $ 4,852