SPDL Historical Data

SPDL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0₆85
+1.19%
$ 8,500 $ 4,981
Oct 11, 11 AM $ 0.0₆84
-8.70%
$ 8,400 $ 4,978
Oct 11, 10 AM $ 0.0₆98
+11.36%
$ 9,800 $ 4,613
Oct 11, 9 AM $ 0.0₆85
+3.66%
$ 8,500 $ 2,941
Oct 11, 8 AM $ 0.0₆88
+3.53%
$ 8,800 $ 2,782
Oct 11, 7 AM $ 0.0₆85
-8.60%
$ 8,800 $ 2,634
Oct 11, 6 AM $ 0.0₆93
+0.00%
$ 9,300 $ 2,567
Oct 11, 5 AM $ 0.0₆93
-2.11%
$ 9,300 $ 2,589
Oct 11, 4 AM $ 0.0₆94
+10.59%
$ 9,600 $ 3,792
Oct 11, 3 AM $ 0.0₆85
-11.46%
$ 8,500 $ 3,742
Oct 11, 2 AM $ 0.0₆96
+1.05%
$ 9,600 $ 3,279
Oct 11, 1 AM $ 0.0₆95
-1.04%
$ 9,500 $ 3,161
Oct 11, 12 AM $ 0.0₆96
+4.35%
$ 9,600 $ 3,281
Oct 10, 11 PM $ 0.0₆85
-1.16%
$ 8,500 $ 3,452
Oct 10, 10 PM $ 0.0₆86
-7.53%
$ 8,600 $ 3,583
Oct 10, 9 PM $ 0.0₆93
-7.00%
$ 9,300 $ 3,412
Oct 10, 8 PM $ 0.0₅1
+0.00%
$ 10,000 $ 3,259
Oct 10, 7 PM $ 0.0₅1
+2.04%
$ 10,000 $ 3,236
Oct 10, 6 PM $ 0.0₆98
-2.00%
$ 9,800 $ 3,374
Oct 10, 5 PM $ 0.0₅1
+1.01%
$ 10,000 $ 3,961
Oct 10, 4 PM $ 0.0₆99
+3.13%
$ 9,900 $ 5,087
Oct 10, 3 PM $ 0.0₆96
+0.00%
$ 9,600 $ 5,107
Oct 10, 2 PM $ 0.0₆96
-5.88%
$ 9,600 $ 5,113
Oct 10, 1 PM $ 0.0₅102
+0.99%
$ 10,200 $ 5,061
Oct 10, 12 PM $ 0.0₅101
+5.21%
$ 10,100 $ 5,514
Oct 10, 11 AM $ 0.0₆96
+1.05%
$ 9,600 $ 6,066
Oct 10, 10 AM $ 0.0₆95
-2.06%
$ 9,500 $ 6,184
Oct 10, 9 AM $ 0.0₆97
-5.83%
$ 9,700 $ 6,233
Oct 10, 8 AM $ 0.0₅103
-0.96%
$ 10,300 $ 6,270
Oct 10, 7 AM $ 0.0₅104
-7.14%
$ 10,400 $ 6,739
Oct 10, 6 AM $ 0.0₅112
+0.90%
$ 11,200 $ 6,842
Oct 10, 5 AM $ 0.0₅111
+5.71%
$ 11,000 $ 6,902
Oct 10, 4 AM $ 0.0₅105
+8.25%
$ 10,500 $ 5,781
Oct 10, 3 AM $ 0.0₆97
-6.73%
$ 9,700 $ 5,780
Oct 10, 2 AM $ 0.0₅104
-3.70%
$ 10,400 $ 5,837
Oct 10, 1 AM $ 0.0₅108
+0.93%
$ 10,800 $ 5,874
Oct 10, 12 AM $ 0.0₅105
+3.96%
$ 10,500 $ 5,641
Oct 9, 11 PM $ 0.0₅105
+0.00%
$ 10,500 $ 5,485
Oct 9, 10 PM $ 0.0₅105
+3.96%
$ 10,500 $ 5,489
Oct 9, 9 PM $ 0.0₅104
-3.70%
$ 10,400 $ 5,544
Oct 9, 8 PM $ 0.0₅108
-0.92%
$ 10,800 $ 5,929
Oct 9, 7 PM $ 0.0₅109
-0.91%
$ 10,900 $ 5,965
Oct 9, 6 PM $ 0.0₅11
+0.92%
$ 10,900 $ 6,004
Oct 9, 5 PM $ 0.0₅102
+8.51%
$ 10,200 $ 5,683
Oct 9, 4 PM $ 0.0₆94
+5.62%
$ 9,400 $ 4,820
Oct 9, 3 PM $ 0.0₆89
+5.95%
$ 8,500 $ 6,013
Oct 9, 2 PM $ 0.0₆84
+0.00%
$ 8,400 $ 6,499
Oct 9, 1 PM $ 0.0₆84
-13.40%
$ 8,400 $ 6,872
Oct 9, 12 PM $ 0.0₆97
+5.43%
$ 9,300 $ 6,648
Oct 9, 11 AM $ 0.0₆92
-3.16%
$ 9,200 $ 6,673