SPDL Historical Data

SPDL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₆97
+5.43%
$ 9,700 $ 7,460
Oct 9, 7 AM $ 0.0₆92
-6.12%
$ 9,200 $ 7,078
Oct 9, 6 AM $ 0.0₆98
+3.16%
$ 9,800 $ 7,095
Oct 9, 5 AM $ 0.0₆95
+0.00%
$ 9,500 $ 7,193
Oct 9, 4 AM $ 0.0₆97
-1.02%
$ 9,800 $ 7,199
Oct 9, 3 AM $ 0.0₆98
+0.00%
$ 9,800 $ 8,965
Oct 9, 2 AM $ 0.0₆98
+4.26%
$ 9,800 $ 9,309
Oct 9, 1 AM $ 0.0₆94
-3.09%
$ 9,400 $ 11,727
Oct 9, 12 AM $ 0.0₅102
+0.00%
$ 10,200 $ 12,592
Oct 8, 6 PM $ 0.0₅143
-2.72%
$ 14,300 $ 12,870
Oct 8, 4 PM $ 0.0₅148
+0.68%
$ 14,700 $ 12,303
Oct 8, 3 PM $ 0.0₅147
+2.08%
$ 14,700 $ 12,301
Oct 8, 2 PM $ 0.0₅145
-4.61%
$ 14,500 $ 11,975
Oct 8, 12 PM $ 0.0₅151
+27.97%
$ 15,100 $ 11,347
Oct 8, 11 AM $ 0.0₅118
+2.61%
$ 11,800 $ 10,808
Oct 8, 10 AM $ 0.0₅115
-5.74%
$ 11,500 $ 13,117
Oct 8, 9 AM $ 0.0₅119
+9.17%
$ 11,900 $ 13,897
Oct 8, 8 AM $ 0.0₅107
+1.90%
$ 10,700 $ 13,982
Oct 8, 7 AM $ 0.0₅105
-6.25%
$ 10,500 $ 14,298
Oct 8, 1 AM $ 0.0₅141
+0.00%
$ 14,100 $ 9,283
Oct 8, 12 AM $ 0.0₅122
+0.00%
$ 12,200 $ 8,766
Oct 7, 8 PM $ 0.0₅119
+8.18%
$ 11,900 $ 9,738
Oct 7, 7 PM $ 0.0₅112
+8.74%
$ 11,200 $ 9,538
Oct 7, 6 PM $ 0.0₆99
+12.50%
$ 9,900 $ 9,409
Oct 7, 5 PM $ 0.0₆88
+2.33%
$ 8,800 $ 9,150
Oct 7, 4 PM $ 0.0₆85
+2.41%
$ 8,200 $ 10,374
Oct 7, 3 PM $ 0.0₆83
-6.74%
$ 8,300 $ 11,621
Oct 7, 2 PM $ 0.0₆93
+5.68%
$ 9,300 $ 11,385
Oct 7, 1 PM $ 0.0₆88
+2.33%
$ 8,800 $ 11,356
Oct 7, 12 PM $ 0.0₆86
-5.49%
$ 8,700 $ 11,455
Oct 7, 11 AM $ 0.0₆93
+5.68%
$ 9,300 $ 11,892
Oct 7, 10 AM $ 0.0₆88
+1.15%
$ 8,400 $ 10,919
Oct 7, 9 AM $ 0.0₆87
-3.33%
$ 9,100 $ 9,581
Oct 7, 8 AM $ 0.0₆9
+1.12%
$ 9,000 $ 8,996
Oct 7, 6 AM $ 0.0₆85
+0.00%
$ 8,500 $ 8,795
Oct 7, 4 AM $ 0.0₆89
+0.00%
$ 8,900 $ 9,187
Oct 7, 3 AM $ 0.0₆89
+3.49%
$ 8,900 $ 9,185
Oct 7, 2 AM $ 0.0₆86
+2.38%
$ 8,600 $ 9,160
Oct 7, 1 AM $ 0.0₆84
-2.33%
$ 8,400 $ 9,185
Oct 7, 12 AM $ 0.0₆86
+0.00%
$ 8,600 $ 9,088
Oct 6, 11 PM $ 0.0₆86
+0.00%
$ 8,600 $ 9,067
Oct 6, 10 PM $ 0.0₆84
-2.33%
$ 8,400 $ 7,316
Oct 6, 9 PM $ 0.0₆86
+4.88%
$ 8,600 $ 7,254
Oct 6, 8 PM $ 0.0₆82
-2.38%
$ 8,200 $ 7,176
Oct 6, 7 PM $ 0.0₆84
-2.33%
$ 8,400 $ 7,261
Oct 6, 6 PM $ 0.0₆86
+6.17%
$ 8,600 $ 7,139
Oct 6, 5 PM $ 0.0₆81
-11.96%
$ 8,100 $ 6,759
Oct 6, 4 PM $ 0.0₆89
+1.14%
$ 8,900 $ 4,244
Oct 6, 3 PM $ 0.0₆88
+2.33%
$ 8,800 $ 4,346
Oct 6, 2 PM $ 0.0₆86
+1.18%
$ 8,600 $ 4,680