喜洋洋乐融融 Historical Data

大湾鸡
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅515
+0.00%
$ 5,151 $ 666
Apr 13, 2026 $ 0.0₅504
-7.97%
$ -- $ 371
Mar 23, 2026 $ 0.0₅726
+5.22%
$ -- $ 5,759
Mar 22, 2026 $ 0.0₅614
-8.39%
$ -- $ 3,880
Mar 21, 2026 $ 0.0₅627
+3.01%
$ 6,275 $ 832
Mar 8, 2026 $ 0.0₅941
+23.14%
$ -- $ 3,616
Mar 7, 2026 $ 0.0₅747
-0.10%
$ -- $ 1,820
Mar 4, 2026 $ 0.0₅633
+0.00%
$ -- $ 701
Mar 3, 2026 $ 0.0₅659
+1.98%
$ -- $ 459
Feb 17, 2026 $ 0.0₅676
+0.00%
$ -- $ 399
Feb 16, 2026 $ 0.0₅934
+26.60%
$ -- $ 1,083
Feb 14, 2026 $ 0.0₅712
-2.44%
$ 7,120 $ 128
Feb 13, 2026 $ 0.0₅825
+12.46%
$ -- $ 6,488
Feb 12, 2026 $ 0.0₅779
+2.46%
$ -- $ 4,071
Feb 11, 2026 $ 0.0₅835
+14.80%
$ 8,350 $ 6
Feb 9, 2026 $ 0.0₅784
-1.87%
$ -- $ 487
Feb 8, 2026 $ 0.0₅783
+0.00%
$ 7,826 $ 220
Feb 7, 2026 $ 0.0₅657
+0.36%
$ -- $ 324
Feb 5, 2026 $ 0.0₅761
+0.00%
$ 7,608 $ 393
Feb 1, 2026 $ 0.0₅91
-3.16%
$ -- $ 1,493
Jan 29, 2026 $ 0.0000115
+7.76%
$ -- $ 405
Jan 28, 2026 $ 0.0000103
+3.19%
$ -- $ 168
Jan 26, 2026 $ 0.0₅918
-3.86%
$ -- $ 50
Jan 25, 2026 $ 0.0₅954
-7.68%
$ 9,537 $ 16,366
Jan 23, 2026 $ 0.0₅861
+0.63%
$ -- $ 253
Jan 20, 2026 $ 0.0000115
+0.00%
$ -- $ 197
Jan 18, 2026 $ 0.000012
+44.92%
$ -- $ 3,458
Jan 16, 2026 $ 0.0₅78
-33.11%
$ 7,804 $ 2,876
Jan 15, 2026 $ 0.0000104
+20.73%
$ -- $ 5,096
Jan 14, 2026 $ 0.0₅838
-10.10%
$ 8,378 $ 465
Jan 13, 2026 $ 0.0000103
+1.77%
$ -- $ 273
Jan 11, 2026 $ 0.0000101
+0.00%
$ -- $ 1,563
Jan 10, 2026 $ 0.0₅98
-9.70%
$ 9,805 $ 1,286
Jan 9, 2026 $ 0.0000121
+2.68%
$ -- $ 439
Jan 7, 2026 $ 0.0000126
+3.89%
$ -- $ 959
Jan 6, 2026 $ 0.0000107
+0.89%
$ -- $ 1,021
Dec 29, 2025 $ 0.0000111
+6.73%
$ -- $ 6,018
Dec 28, 2025 $ 0.0000118
+21.07%
$ -- $ 4,909
Dec 27, 2025 $ 0.0000102
-1.33%
$ 10,169 $ 3,264
Dec 25, 2025 $ 0.0000112
+2.93%
$ -- $ 2,261
Dec 24, 2025 $ 0.0000109
-4.20%
$ -- $ 2,006
Dec 23, 2025 $ 0.000012
+1.86%
$ -- $ 1,636
Dec 21, 2025 $ 0.0000112
+0.00%
$ -- $ 1,269
Dec 20, 2025 $ 0.0000103
+11.00%
$ -- $ 942
Dec 19, 2025 $ 0.0₅868
+0.00%
$ -- $ 46,377
Dec 18, 2025 $ 0.0₅844
-3.34%
$ -- $ 46,281
Dec 17, 2025 $ 0.0₅866
-3.31%
$ -- $ 45,573
Dec 15, 2025 $ 0.00001
-0.34%
$ -- $ 44,532
Dec 13, 2025 $ 0.0000113
-7.91%
$ 11,290 $ 45,972
Dec 12, 2025 $ 0.0000121
-24.96%
$ 12,138 $ 43,616
Download