喜洋洋乐融融 Historical Data

大湾鸡
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅515
+0.00%
$ 5,151 $ 666
Today, at 9 AM $ 0.0₅515
+0.00%
$ 5,151 $ 666
Today, at 8 AM $ 0.0₅572
+0.00%
$ 5,717 $ 272
Today, at 5 AM $ 0.0₅552
+0.00%
$ 5,523 $ 148
Apr 13, 10 AM $ 0.0₅504
+0.00%
$ 5,042 $ 371
Apr 13, 12 AM $ 0.0₅548
+0.00%
$ 5,479 $ 88
Mar 23, 2 PM $ 0.0₅726
+6.05%
$ 7,256 $ 5,759
Mar 23, 1 PM $ 0.0₅709
+0.00%
$ 7,093 $ 6,462
Mar 23, 12 PM $ 0.0₅74
-12.01%
$ 7,405 $ 4,062
Mar 23, 10 AM $ 0.0₅69
+0.00%
$ 6,896 $ 3,607
Mar 22, 4 PM $ 0.0₅614
+0.00%
$ 6,135 $ 3,880
Mar 22, 2 PM $ 0.0₅614
+0.28%
$ 6,137 $ 3,382
Mar 22, 1 PM $ 0.0₅699
+4.35%
$ 6,988 $ 882
Mar 21, 10 PM $ 0.0₅627
+0.00%
$ 6,275 $ 832
Mar 21, 11 AM $ 0.0₅598
-1.83%
$ 5,980 $ 628
Mar 8, 2 PM $ 0.0₅941
+22.17%
$ 9,414 $ 3,616
Mar 8, 7 AM $ 0.0₅777
+1.67%
$ 7,773 $ 2,023
Mar 7, 3 PM $ 0.0₅747
+0.00%
$ 7,471 $ 1,820
Mar 7, 9 AM $ 0.0₅889
+18.81%
$ 8,886 $ 3
Mar 4, 1 AM $ 0.0₅633
+0.00%
$ 6,330 $ 701
Mar 3, 4 PM $ 0.0₅659
-3.97%
$ 6,591 $ 459
Mar 3, 3 PM $ 0.0₅646
+0.00%
$ 6,463 $ 448
Feb 17, 3 PM $ 0.0₅676
+0.00%
$ 6,756 $ 399
Feb 16, 1 PM $ 0.0₅934
+0.00%
$ -- $ 1,083
Feb 16, 12 PM $ 0.0₅889
+20.50%
$ 8,888 $ 821
Feb 14, 7 PM $ 0.0₅712
+0.00%
$ 7,120 $ 128
Feb 14, 5 AM $ 0.0₅73
+0.00%
$ 7,298 $ 60
Feb 13, 6 AM $ 0.0₅825
+22.35%
$ 8,250 $ 6,488
Feb 13, 3 AM $ 0.0₅655
+0.00%
$ 6,548 $ 635
Feb 13, 2 AM $ 0.0₅734
+0.00%
$ 7,336 $ 4,087
Feb 12, 3 PM $ 0.0₅779
-6.89%
$ 7,785 $ 4,071
Feb 12, 2 PM $ 0.0₅836
+6.25%
$ 8,361 $ 3,920
Feb 12, 12 PM $ 0.0₅773
+0.36%
$ 7,734 $ 142
Feb 12, 1 AM $ 0.0₅788
+3.76%
$ 7,884 $ 702
Feb 11, 9 PM $ 0.0₅835
+11.62%
$ 8,350 $ 6
Feb 11, 1 PM $ 0.0₅728
+0.04%
$ 7,276 $ 985
Feb 9, 12 PM $ 0.0₅784
+3.48%
$ 7,836 $ 487
Feb 9, 11 AM $ 0.0₅799
+0.00%
$ 7,986 $ 297
Feb 8, 11 PM $ 0.0₅783
+0.00%
$ 7,826 $ 220
Feb 7, 10 AM $ 0.0₅657
+0.00%
$ 6,566 $ 324
Feb 7, 6 AM $ 0.0₅654
+0.00%
$ 6,542 $ 142
Feb 5, 8 PM $ 0.0₅761
+0.00%
$ 7,608 $ 393
Feb 1, 2 PM $ 0.0₅91
+0.00%
$ 9,102 $ 1,493
Feb 1, 12 PM $ 0.0₅902
-0.78%
$ 9,018 $ 1,414
Feb 1, 11 AM $ 0.0₅94
+0.00%
$ 9,399 $ 1,324
Jan 29, 5 AM $ 0.0000115
+5.99%
$ 11,540 $ 405
Jan 29, 4 AM $ 0.000011
+2.51%
$ 10,978 $ 161
Jan 28, 8 AM $ 0.0000103
+0.00%
$ 10,305 $ 168
Jan 28, 7 AM $ 0.0000103
+2.71%
$ 10,278 $ 161
Jan 28, 6 AM $ 0.0₅999
+0.00%
$ 9,986 $ 75
Download