喜洋洋乐融融 Historical Data

大湾鸡 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0000395
-3.27%
$ 39,460 $ 734,430
Nov 17, 6 AM $ 0.0000412
-8.13%
$ 41,184 $ 726,196
Nov 17, 5 AM $ 0.0000447
-0.52%
$ 44,661 $ 723,482
Nov 17, 4 AM $ 0.0000448
-12.58%
$ 44,835 $ 716,712
Nov 17, 3 AM $ 0.0000512
-9.47%
$ 51,173 $ 714,224
Nov 17, 2 AM $ 0.0000563
-9.78%
$ 56,299 $ 711,199
Nov 17, 1 AM $ 0.0000629
+4.27%
$ 62,921 $ 697,406
Nov 17, 12 AM $ 0.0000608
-2.89%
$ 60,790 $ 697,969
Nov 16, 11 PM $ 0.0000631
+1.58%
$ 63,117 $ 691,825
Nov 16, 10 PM $ 0.0000611
-9.01%
$ 61,096 $ 683,610
Nov 16, 9 PM $ 0.0000505
-3.07%
$ 50,549 $ 675,355
Nov 16, 7 PM $ 0.0000515
-2.10%
$ 51,502 $ 680,867
Nov 16, 6 PM $ 0.0000527
+2.32%
$ 52,735 $ 683,164
Nov 16, 5 PM $ 0.0000513
-0.62%
$ 51,305 $ 675,958
Nov 16, 4 PM $ 0.0000519
+5.87%
$ 51,885 $ 675,698
Nov 16, 3 PM $ 0.0000489
-1.09%
$ 48,882 $ 681,577
Nov 16, 2 PM $ 0.0000497
-4.34%
$ 49,658 $ 684,742
Nov 16, 1 PM $ 0.0000521
+6.86%
$ 52,095 $ 676,872
Nov 16, 12 PM $ 0.0000486
-4.44%
$ 48,644 $ 675,703
Nov 16, 11 AM $ 0.00005
-8.08%
$ 49,985 $ 671,134
Nov 16, 10 AM $ 0.0000542
+3.18%
$ 54,221 $ 679,199
Nov 16, 9 AM $ 0.0000491
-27.98%
$ 49,076 $ 676,222
Nov 16, 8 AM $ 0.0000679
-6.26%
$ 67,903 $ 664,424
Nov 16, 7 AM $ 0.0000718
-3.42%
$ 71,755 $ 661,933
Nov 16, 6 AM $ 0.0000733
+1.21%
$ 73,267 $ 660,652
Nov 16, 5 AM $ 0.0000737
+2.84%
$ 73,730 $ 659,846
Nov 16, 4 AM $ 0.0000711
-10.72%
$ 71,077 $ 654,224
Nov 16, 3 AM $ 0.0000789
-2.35%
$ 78,877 $ 652,859
Nov 16, 2 AM $ 0.0000809
-0.37%
$ 80,920 $ 644,731
Nov 16, 1 AM $ 0.0000813
-4.42%
$ 81,342 $ 636,219
Nov 16, 12 AM $ 0.0000859
+32.78%
$ 85,888 $ 633,237
Nov 15, 11 PM $ 0.0000643
-14.00%
$ 64,308 $ 630,179
Nov 15, 10 PM $ 0.0000748
+18.99%
$ 74,777 $ 627,002
Nov 15, 9 PM $ 0.0000615
-10.59%
$ 61,491 $ 623,215
Nov 15, 8 PM $ 0.0000691
+0.18%
$ 69,087 $ 629,123
Nov 15, 7 PM $ 0.0000688
+4.61%
$ 68,805 $ 630,311
Nov 15, 6 PM $ 0.0000658
-3.07%
$ 65,814 $ 629,279
Nov 15, 5 PM $ 0.0000677
-1.86%
$ 67,735 $ 628,244
Nov 15, 4 PM $ 0.0000686
+3.32%
$ 68,611 $ 624,240
Nov 15, 3 PM $ 0.0000662
-7.10%
$ 66,239 $ 624,347
Nov 15, 2 PM $ 0.0000715
+8.80%
$ 71,529 $ 619,852
Nov 15, 1 PM $ 0.0000657
-5.62%
$ 65,664 $ 615,092
Nov 15, 12 PM $ 0.0000721
-7.13%
$ 72,078 $ 612,234
Nov 15, 11 AM $ 0.0000768
-17.25%
$ 76,822 $ 607,283
Nov 15, 10 AM $ 0.0000927
+7.95%
$ 92,730 $ 604,490
Nov 15, 9 AM $ 0.000086
+7.13%
$ 85,971 $ 599,891
Nov 15, 8 AM $ 0.0000802
-1.70%
$ 80,230 $ 595,421
Nov 15, 7 AM $ 0.0000842
+13.57%
$ 84,238 $ 592,965
Nov 15, 6 AM $ 0.0000747
-20.92%
$ 74,700 $ 586,406
Nov 15, 5 AM $ 0.0000944
-1.75%
$ 94,366 $ 579,049