喜洋洋乐融融 Historical Data

大湾鸡 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000121
+3.08%
$ 12,134 $ 1,588
Dec 21, 5 PM $ 0.0000112
+0.00%
$ 11,152 $ 1,269
Dec 20, 1 PM $ 0.0000103
+0.58%
$ 10,306 $ 942
Dec 20, 12 PM $ 0.0₅929
+0.00%
$ 9,285 $ 619
Dec 19, 9 AM $ 0.0₅868
+0.00%
$ 8,679 $ 46,377
Dec 18, 1 PM $ 0.0₅844
+2.45%
$ 8,440 $ 46,281
Dec 18, 4 AM $ 0.0₅918
+6.97%
$ 9,182 $ 45,216
Dec 18, 3 AM $ 0.0₅873
+0.00%
$ 8,731 $ 44,635
Dec 17, 2 PM $ 0.0₅866
-3.31%
$ 8,663 $ 45,573
Dec 15, 4 PM $ 0.00001
-0.34%
$ 10,042 $ 44,532
Dec 13, 6 PM $ 0.0000113
+2.18%
$ 11,290 $ 45,972
Dec 13, 3 PM $ 0.000011
-7.69%
$ 11,042 $ 45,592
Dec 13, 2 PM $ 0.000012
+0.00%
$ 12,028 $ 44,869
Dec 13, 11 AM $ 0.0000123
+0.00%
$ 12,251 $ 45,331
Dec 13, 10 AM $ 0.0000127
-3.50%
$ 12,728 $ 45,089
Dec 13, 8 AM $ 0.0000139
+0.00%
$ 13,906 $ 44,933
Dec 13, 7 AM $ 0.0000143
+0.00%
$ 14,258 $ 44,477
Dec 13, 5 AM $ 0.0000134
+1.26%
$ 13,422 $ 44,414
Dec 13, 4 AM $ 0.0000127
+3.95%
$ 12,743 $ 44,187
Dec 12, 6 PM $ 0.0000121
+0.00%
$ 12,138 $ 43,616
Dec 12, 9 AM $ 0.0000125
+0.00%
$ 12,481 $ 43,787
Dec 12, 8 AM $ 0.0000134
-2.23%
$ 13,444 $ 43,458
Dec 12, 7 AM $ 0.0000138
+0.00%
$ 13,839 $ 43,621
Dec 12, 4 AM $ 0.000014
-2.00%
$ 13,989 $ 43,624
Dec 12, 2 AM $ 0.0000156
+0.00%
$ 15,592 $ 42,857
Dec 12, 12 AM $ 0.0000158
-2.09%
$ 15,838 $ 42,518
Dec 11, 11 PM $ 0.0000158
+0.00%
$ 15,800 $ 42,570
Dec 11, 5 PM $ 0.0000158
+0.00%
$ 15,760 $ 41,657
Dec 11, 4 PM $ 0.0000161
+5.78%
$ 16,118 $ 41,596
Dec 11, 3 PM $ 0.0000153
+0.00%
$ 15,291 $ 41,132
Dec 11, 2 PM $ 0.0000149
-1.71%
$ 14,930 $ 41,119
Dec 11, 1 PM $ 0.0000153
-0.24%
$ 15,309 $ 41,012
Dec 11, 12 PM $ 0.0000152
+23.10%
$ 15,192 $ 39,219
Dec 11, 11 AM $ 0.0000121
-3.15%
$ 12,098 $ 30,880
Dec 11, 10 AM $ 0.0000122
-23.49%
$ 12,174 $ 30,577
Dec 11, 9 AM $ 0.0000152
+11.08%
$ 15,182 $ 28,729
Dec 11, 8 AM $ 0.0000145
+58.00%
$ 14,537 $ 10,708
Dec 10, 11 PM $ 0.0₅914
+0.16%
$ 9,143 $ 7,399
Dec 10, 6 PM $ 0.0₅9
+0.00%
$ 8,996 $ 7,368
Dec 10, 8 AM $ 0.0000102
+0.00%
$ 10,216 $ 6,957
Dec 10, 4 AM $ 0.0000106
-1.98%
$ 10,636 $ 6,804
Dec 10, 3 AM $ 0.000011
+3.46%
$ 10,956 $ 6,621
Dec 9, 5 PM $ 0.0000105
+0.34%
$ 10,508 $ 6,421
Dec 9, 2 PM $ 0.0000103
+0.85%
$ 10,260 $ 5,998
Dec 9, 7 AM $ 0.0000102
+0.00%
$ 10,228 $ 6,000
Dec 8, 1 PM $ 0.0000107
+0.00%
$ 10,734 $ 5,649
Dec 8, 11 AM $ 0.0000105
-12.89%
$ 10,519 $ 5,478
Dec 8, 12 AM $ 0.0000116
+3.56%
$ 11,590 $ 4,529
Dec 7, 2 PM $ 0.0000107
+0.00%
$ 10,661 $ 4,238
Dec 7, 5 AM $ 0.00001
+7.74%
$ 10,032 $ 4,059