喜洋洋乐融融 Historical Data

大湾鸡 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₅984
+0.00%
$ 9,836 $ 90,692
Dec 1, 6 PM $ 0.0₅939
+0.00%
$ 9,387 $ 89,378
Dec 1, 5 PM $ 0.0₅978
+0.00%
$ 9,782 $ 89,218
Dec 1, 4 PM $ 0.0₅977
-0.26%
$ 9,769 $ 89,216
Dec 1, 3 PM $ 0.0₅974
-3.55%
$ 9,741 $ 89,149
Dec 1, 2 PM $ 0.00001
-10.91%
$ 10,021 $ 89,649
Dec 1, 12 PM $ 0.0000114
+0.00%
$ 11,420 $ 89,166
Dec 1, 11 AM $ 0.0000115
+0.32%
$ 11,455 $ 89,875
Dec 1, 9 AM $ 0.0000117
-0.77%
$ 11,732 $ 89,670
Dec 1, 8 AM $ 0.0000123
-1.94%
$ 11,851 $ 89,451
Dec 1, 7 AM $ 0.0000126
-0.35%
$ 12,558 $ 89,010
Dec 1, 6 AM $ 0.0000125
-3.37%
$ 12,548 $ 89,234
Dec 1, 5 AM $ 0.0000128
-0.02%
$ 12,825 $ 88,357
Dec 1, 4 AM $ 0.0000129
-2.05%
$ 12,894 $ 88,780
Dec 1, 3 AM $ 0.0000136
-2.50%
$ 13,582 $ 89,320
Dec 1, 2 AM $ 0.0000142
+0.00%
$ 14,180 $ 89,897
Dec 1, 1 AM $ 0.0000142
-8.16%
$ 14,176 $ 90,320
Dec 1, 12 AM $ 0.0000137
+3.69%
$ 13,254 $ 91,131
Nov 30, 9 PM $ 0.0000189
-7.32%
$ 18,902 $ 90,895
Nov 30, 6 PM $ 0.0000214
+0.00%
$ 21,372 $ 91,436
Nov 30, 5 PM $ 0.0000211
-0.62%
$ 21,130 $ 91,182
Nov 30, 4 PM $ 0.0000208
+2.23%
$ 20,752 $ 91,197
Nov 30, 3 PM $ 0.0000203
-1.75%
$ 20,257 $ 90,627
Nov 30, 2 PM $ 0.0000204
-8.96%
$ 20,431 $ 90,117
Nov 30, 1 PM $ 0.0000217
+19.01%
$ 21,711 $ 86,964
Nov 30, 12 PM $ 0.0000182
+5.76%
$ 18,237 $ 83,924
Nov 30, 11 AM $ 0.0000173
-0.44%
$ 17,276 $ 83,328
Nov 30, 10 AM $ 0.0000173
-1.62%
$ 17,304 $ 83,428
Nov 30, 9 AM $ 0.0000173
-19.74%
$ 17,325 $ 82,967
Nov 30, 8 AM $ 0.0000211
+4.44%
$ 21,061 $ 81,682
Nov 30, 7 AM $ 0.0000203
-5.59%
$ 20,312 $ 81,479
Nov 30, 6 AM $ 0.0000215
-1.23%
$ 21,546 $ 79,254
Nov 30, 5 AM $ 0.0000219
-2.21%
$ 21,927 $ 78,781
Nov 30, 4 AM $ 0.0000224
+2.32%
$ 22,440 $ 78,775
Nov 30, 3 AM $ 0.0000219
-20.56%
$ 21,939 $ 78,227
Nov 30, 2 AM $ 0.0000276
-8.42%
$ 27,649 $ 76,414
Nov 30, 1 AM $ 0.0000299
-1.99%
$ 29,900 $ 75,495
Nov 30, 12 AM $ 0.0000303
-11.97%
$ 30,271 $ 75,223
Nov 29, 11 PM $ 0.0000344
+1.48%
$ 34,413 $ 74,203
Nov 29, 10 PM $ 0.0000338
+0.68%
$ 33,766 $ 73,532
Nov 29, 9 PM $ 0.0000335
+7.41%
$ 33,538 $ 73,537
Nov 29, 8 PM $ 0.0000311
+2.08%
$ 31,124 $ 73,278
Nov 29, 7 PM $ 0.0000294
-0.80%
$ 29,377 $ 72,733
Nov 29, 6 PM $ 0.000029
+0.58%
$ 29,038 $ 72,644
Nov 29, 5 PM $ 0.0000291
-1.38%
$ 29,130 $ 72,757
Nov 29, 4 PM $ 0.0000296
+2.03%
$ 29,592 $ 72,705
Nov 29, 3 PM $ 0.0000289
+6.16%
$ 28,950 $ 72,530
Nov 29, 2 PM $ 0.0000285
-5.52%
$ 28,497 $ 71,180
Nov 29, 1 PM $ 0.0000302
-4.32%
$ 29,058 $ 70,388
Nov 29, 12 PM $ 0.0000314
+31.05%
$ 31,428 $ 69,231