喜洋洋乐融融 Historical Data

大湾鸡 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0000154
-5.41%
$ 15,356 $ 813,611
Nov 21, 5 PM $ 0.0000168
-0.62%
$ 16,783 $ 819,152
Nov 21, 4 PM $ 0.0000168
-10.26%
$ 16,815 $ 808,855
Nov 21, 3 PM $ 0.0000187
-0.34%
$ 18,691 $ 802,373
Nov 21, 2 PM $ 0.0000189
-1.90%
$ 18,897 $ 809,933
Nov 21, 1 PM $ 0.0000191
-0.18%
$ 19,135 $ 806,273
Nov 21, 12 PM $ 0.0000187
-20.49%
$ 18,719 $ 791,902
Nov 21, 11 AM $ 0.0000238
-1.78%
$ 23,864 $ 789,172
Nov 21, 10 AM $ 0.0000261
+3.58%
$ 26,782 $ 792,163
Nov 21, 9 AM $ 0.000025
+65.96%
$ 24,571 $ 786,487
Nov 21, 8 AM $ 0.0000151
-2.77%
$ 15,141 $ 796,682
Nov 21, 7 AM $ 0.0000156
+1.76%
$ 15,609 $ 799,551
Nov 21, 6 AM $ 0.0000162
+0.00%
$ 16,205 $ 824,863
Nov 21, 5 AM $ 0.0000166
-1.37%
$ 16,602 $ 826,257
Nov 21, 4 AM $ 0.0000167
-8.16%
$ 16,741 $ 825,280
Nov 21, 3 AM $ 0.0000181
+0.00%
$ 18,112 $ 826,736
Nov 21, 2 AM $ 0.0000179
-5.53%
$ 17,919 $ 830,326
Nov 21, 1 AM $ 0.0000191
+9.97%
$ 19,136 $ 835,837
Nov 21, 12 AM $ 0.0000174
-2.03%
$ 17,409 $ 832,505
Nov 20, 11 PM $ 0.0000217
+0.88%
$ 21,746 $ 841,294
Nov 20, 9 PM $ 0.0000214
+0.00%
$ -- $ 837,676
Nov 20, 6 PM $ 0.0000231
+0.00%
$ 23,061 $ 837,810
Nov 20, 5 PM $ 0.000023
+4.86%
$ 22,998 $ 837,318
Nov 20, 4 PM $ 0.000022
-0.23%
$ 22,043 $ 839,276
Nov 20, 3 PM $ 0.0000223
+4.79%
$ 22,288 $ 853,998
Nov 20, 2 PM $ 0.0000213
-5.83%
$ 21,313 $ 855,171
Nov 20, 1 PM $ 0.0000222
-7.79%
$ 22,199 $ 856,998
Nov 20, 12 PM $ 0.0000237
-2.73%
$ 23,691 $ 858,929
Nov 20, 11 AM $ 0.0000244
+1.92%
$ 24,405 $ 859,448
Nov 20, 10 AM $ 0.0000239
+2.85%
$ 23,947 $ 854,480
Nov 20, 9 AM $ 0.0000235
-10.98%
$ 23,470 $ 855,723
Nov 20, 8 AM $ 0.0000265
+0.00%
$ 26,541 $ 859,861
Nov 20, 7 AM $ 0.0000268
+10.53%
$ 26,830 $ 859,473
Nov 20, 6 AM $ 0.0000243
-3.29%
$ 24,342 $ 856,436
Nov 20, 5 AM $ 0.0000254
-2.19%
$ 25,418 $ 860,869
Nov 20, 4 AM $ 0.0000261
-1.14%
$ 26,135 $ 859,304
Nov 20, 3 AM $ 0.0000263
-2.26%
$ 26,317 $ 860,730
Nov 20, 2 AM $ 0.0000273
+4.63%
$ 27,281 $ 859,832
Nov 20, 1 AM $ 0.0000273
+23.15%
$ 27,279 $ 856,674
Nov 19, 9 PM $ 0.000021
+0.00%
$ 21,029 $ 833,747
Nov 19, 8 PM $ 0.000021
+0.75%
$ 21,009 $ 828,660
Nov 19, 7 PM $ 0.0000208
-11.06%
$ 20,817 $ 825,934
Nov 19, 6 PM $ 0.0000246
+4.76%
$ 24,560 $ 821,920
Nov 19, 5 PM $ 0.0000235
-5.27%
$ 23,504 $ 826,344
Nov 19, 4 PM $ 0.0000247
-9.30%
$ 24,743 $ 833,839
Nov 19, 3 PM $ 0.0000272
-7.58%
$ 27,155 $ 839,838
Nov 19, 2 PM $ 0.0000303
+3.16%
$ 30,276 $ 856,309
Nov 19, 1 PM $ 0.0000321
+19.93%
$ 32,103 $ 856,625
Nov 19, 12 PM $ 0.0000266
-5.93%
$ 26,619 $ 853,784
Nov 19, 11 AM $ 0.0000288
-14.40%
$ 28,772 $ 850,651