Spain 35 Historical Data

SP35
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 10,608.17
-0.24%
$ -- $ 28,641
Jul 10 $ 10,553.49
+3.81%
$ -- $ 7,871
Jul 3 $ 10,166.31
-3.05%
$ -- $ 1.82 million
Jun 26 $ 10,367.52
+2.38%
$ -- $ 35,790
Jun 19 $ 10,265.26
-0.82%
$ -- $ 30,436
Jun 12 $ 10,393.43
+1.81%
$ -- $ 9,258
Jun 5 $ 10,014.25
+0.12%
$ -- $ 25,063
May 29 $ 9,793.93
-0.83%
$ -- $ 4,554
May 22 $ 9,883.62
+0.66%
$ -- $ 22,660
May 15 $ 10,062
+0.54%
$ -- $ 7,245
May 8 $ 10,089.28
-0.08%
$ -- $ 20,793
May 1 $ 10,097.12
+0.50%
$ -- $ 47,988
Download