Spain 35 Historical Data

SP35
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 10,608.17
+0.01%
$ -- $ 14,003
Jul 20, 2023 $ 10,607.94
+0.09%
$ -- $ 14,002
Jul 19, 2023 $ 10,582.13
-0.28%
$ -- $ 317
Jul 18, 2023 $ 10,610.93
-0.21%
$ -- $ 318
Jul 13, 2023 $ 10,553.49
+0.14%
$ -- $ 106
Jul 12, 2023 $ 10,537.28
+2.11%
$ -- $ 211
Jul 10, 2023 $ 10,072.63
-0.92%
$ -- $ 7,554
Jul 9, 2023 $ 10,166.31
-0.07%
$ -- $ 7,625
Jul 8, 2023 $ 10,173.63
+0.00%
$ -- $ 7,630
Jul 7, 2023 $ 10,173.63
+0.92%
$ -- $ 7,630
Jul 6, 2023 $ 10,081.74
+0.39%
$ -- $ 1.37 million
Jul 5, 2023 $ 10,379.39
-0.46%
$ -- $ 311
Jul 4, 2023 $ 10,427.19
-0.80%
$ -- $ 3,650
Jul 3, 2023 $ 10,511.89
+0.24%
$ -- $ 423,104
Jun 29, 2023 $ 10,367.52
+0.26%
$ -- $ 2,592
Jun 28, 2023 $ 10,340.37
+0.30%
$ -- $ 2,585
Jun 27, 2023 $ 10,309.7
+1.78%
$ -- $ 12,887
Jun 26, 2023 $ 10,129.34
+0.03%
$ -- $ 17,726
Jun 22, 2023 $ 10,265.26
-0.96%
$ -- $ 10,265
Jun 21, 2023 $ 10,364.76
+0.37%
$ -- $ 10,365
Jun 20, 2023 $ 10,326.97
+0.21%
$ -- $ 7,745
Jun 19, 2023 $ 10,305.77
-0.43%
$ -- $ 2,061
Jun 17, 2023 $ 10,393.43
+0.00%
$ -- $ 2,079
Jun 16, 2023 $ 10,393.43
+0.32%
$ -- $ 2,079
Jun 15, 2023 $ 10,177.2
-0.32%
$ -- $ 1,018
Jun 14, 2023 $ 10,208.42
+0.00%
$ -- $ 4,083
Jun 9, 2023 $ 10,014.25
-0.58%
$ -- $ 100
Jun 8, 2023 $ 10,072.42
+0.49%
$ -- $ 1,410
Jun 7, 2023 $ 10,023.26
+0.41%
$ -- $ 23,254
Jun 6, 2023 $ 9,972.79
+0.22%
$ -- $ 100
Jun 5, 2023 $ 9,949.58
-0.53%
$ -- $ 199
May 31, 2023 $ 9,793.93
-0.39%
$ -- $ 196
May 30, 2023 $ 9,831.88
-0.45%
$ -- $ 393
May 29, 2023 $ 9,912.05
+0.36%
$ -- $ 3,965
May 28, 2023 $ 9,876.2
-0.08%
$ -- $ 3,950
May 27, 2023 $ 9,883.62
+0.00%
$ -- $ 3,953
May 26, 2023 $ 9,883.62
+0.75%
$ -- $ 3,953
May 25, 2023 $ 9,794.04
-0.63%
$ -- $ 4,897
May 24, 2023 $ 9,856.57
+0.38%
$ -- $ 9,857
May 15, 2023 $ 10,062
+0.54%
$ -- $ 7,245
May 14, 2023 $ 10,007.76
-0.81%
$ -- $ 7,206
May 13, 2023 $ 10,089.28
+0.00%
$ -- $ 7,264
May 12, 2023 $ 10,089.28
-0.21%
$ -- $ 7,264
May 11, 2023 $ 10,051.02
+0.16%
$ -- $ 201
May 10, 2023 $ 10,034.76
-0.51%
$ -- $ 401
May 9, 2023 $ 10,086.67
-0.44%
$ -- $ 2,522
May 8, 2023 $ 10,130.99
+0.34%
$ -- $ 3,141
May 7, 2023 $ 10,097.12
-1.68%
$ -- $ 2,827
May 6, 2023 $ 10,269.89
+0.08%
$ -- $ 2,876
May 5, 2023 $ 10,261.72
+2.70%
$ -- $ 2,873
Download