V8 Coin Historical Data

V8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0₆876
-78.14%
$ -- $ 1
Feb 21, 2020 $ 0.0₅401
+33.32%
$ -- $ 4
Feb 20, 2020 $ 0.0₅301
-40.75%
$ -- $ 6
Feb 12, 2020 $ 0.0₅535
+12.84%
$ -- $ 0.1
Feb 11, 2020 $ 0.0₅474
+3.48%
$ -- $ 0.1
Feb 5, 2020 $ 0.0000127
+1.20%
$ -- $ 0
Feb 4, 2020 $ 0.0000126
+1.07%
$ -- $ 0
Feb 3, 2020 $ 0.0000125
-16.95%
$ -- $ 0
Feb 2, 2020 $ 0.000015
-1.16%
$ -- $ 4
Feb 1, 2020 $ 0.0₅131
+19.74%
$ -- $ 2
Jan 31, 2020 $ 0.0₅109
-69.12%
$ -- $ 6
Jan 30, 2020 $ 0.0₅354
+2.09%
$ -- $ 16
Jan 29, 2020 $ 0.0₅347
-1.09%
$ -- $ 27
Jan 28, 2020 $ 0.0₅351
-2.21%
$ -- $ 11
Jan 27, 2020 $ 0.0₅359
-28.22%
$ -- $ 38
Jan 26, 2020 $ 0.0₅5
-22.24%
$ -- $ 77
Jan 25, 2020 $ 0.0₅644
-2.64%
$ -- $ 85
Jan 24, 2020 $ 0.0₅661
+1.70%
$ -- $ 91
Jan 23, 2020 $ 0.0₅65
-3.10%
$ -- $ 7
Jan 22, 2020 $ 0.0₅671
+24.16%
$ -- $ 11
Jan 21, 2020 $ 0.0₅541
+7.95%
$ -- $ 6
Jan 20, 2020 $ 0.0₅501
-0.24%
$ -- $ 2
Jan 19, 2020 $ 0.0₅502
-42.46%
$ -- $ 71
Jan 18, 2020 $ 0.0₅873
+28.01%
$ -- $ 1
Jan 17, 2020 $ 0.0₅684
-65.24%
$ -- $ 122
Jan 16, 2020 $ 0.0000197
+66.43%
$ -- $ 68
Jan 15, 2020 $ 0.0000118
-40.09%
$ -- $ 132
Jan 14, 2020 $ 0.0000197
+98.04%
$ -- $ 450
Jan 13, 2020 $ 0.0₅997
+141.17%
$ -- $ 151
Jan 12, 2020 $ 0.0₅413
-42.76%
$ -- $ 91
Jan 11, 2020 $ 0.0₅722
-33.56%
$ -- $ 95
Jan 10, 2020 $ 0.0000109
+2,824.85%
$ -- $ 206
Jan 9, 2020 $ 0.0₆372
+3.31%
$ -- $ 0.01
Jan 4, 2020 $ 0.0₆549
+0.63%
$ -- $ 0
Jan 3, 2020 $ 0.0₆546
+1.87%
$ -- $ 0
Jan 2, 2020 $ 0.0₆536
-4.59%
$ -- $ 0
Jan 1, 2020 $ 0.0₆562
-0.19%
$ -- $ 0.1
Dec 29, 2019 $ 0.0₆555
+0.36%
$ -- $ 0.1
Dec 28, 2019 $ 0.0₆553
-0.79%
$ -- $ 0
Dec 26, 2019 $ 0.0₆634
-3.16%
$ -- $ 0
Dec 25, 2019 $ 0.0₆654
+17.71%
$ -- $ 0.1
Dec 24, 2019 $ 0.0₆556
-1.52%
$ -- $ 0
Dec 23, 2019 $ 0.0₆565
-59.40%
$ -- $ 1
Dec 20, 2019 $ 0.0₆237
-5.63%
$ -- $ 0
Dec 19, 2019 $ 0.0₆252
-86.89%
$ -- $ 0
Dec 18, 2019 $ 0.0₅192
+340.82%
$ -- $ 7
Dec 17, 2019 $ 0.0₆439
-7.19%
$ -- $ 1
Dec 16, 2019 $ 0.0₆473
-0.13%
$ -- $ 1
Dec 15, 2019 $ 0.0₆474
-2.72%
$ -- $ 1
Download