Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V8 Coin Historical Data

V8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0₆876
-78.14%
$-- $1
Feb 21, 2020 $0.0₅401
+33.32%
$-- $4
Feb 20, 2020 $0.0₅301
-40.75%
$-- $6
Feb 12, 2020 $0.0₅535
+12.84%
$-- $0.1
Feb 11, 2020 $0.0₅474
+3.48%
$-- $0.1
Feb 5, 2020 $0.0000127
+1.20%
$-- $0
Feb 4, 2020 $0.0000126
+1.07%
$-- $0
Feb 3, 2020 $0.0000125
-16.95%
$-- $0
Feb 2, 2020 $0.000015
-1.16%
$-- $4
Feb 1, 2020 $0.0₅131
+19.74%
$-- $2
Jan 31, 2020 $0.0₅109
-69.12%
$-- $6
Jan 30, 2020 $0.0₅354
+2.09%
$-- $16
Jan 29, 2020 $0.0₅347
-1.09%
$-- $27
Jan 28, 2020 $0.0₅351
-2.21%
$-- $11
Jan 27, 2020 $0.0₅359
-28.22%
$-- $38
Jan 26, 2020 $0.0₅5
-22.24%
$-- $77
Jan 25, 2020 $0.0₅644
-2.64%
$-- $85
Jan 24, 2020 $0.0₅661
+1.70%
$-- $91
Jan 23, 2020 $0.0₅65
-3.10%
$-- $7
Jan 22, 2020 $0.0₅671
+24.16%
$-- $11
Jan 21, 2020 $0.0₅541
+7.95%
$-- $6
Jan 20, 2020 $0.0₅501
-0.24%
$-- $2
Jan 19, 2020 $0.0₅502
-42.46%
$-- $71
Jan 18, 2020 $0.0₅873
+28.01%
$-- $1
Jan 17, 2020 $0.0₅684
-65.24%
$-- $122
Jan 16, 2020 $0.0000197
+66.43%
$-- $68
Jan 15, 2020 $0.0000118
-40.09%
$-- $132
Jan 14, 2020 $0.0000197
+98.04%
$-- $450
Jan 13, 2020 $0.0₅997
+141.17%
$-- $151
Jan 12, 2020 $0.0₅413
-42.76%
$-- $91
Jan 11, 2020 $0.0₅722
-33.56%
$-- $95
Jan 10, 2020 $0.0000109
+2.82K%
$-- $206
Jan 9, 2020 $0.0₆372
+3.31%
$-- $0.01
Jan 4, 2020 $0.0₆549
+0.63%
$-- $0
Jan 3, 2020 $0.0₆546
+1.87%
$-- $0
Jan 2, 2020 $0.0₆536
-4.59%
$-- $0
Jan 1, 2020 $0.0₆562
-0.19%
$-- $0.1
Dec 29, 2019 $0.0₆555
+0.36%
$-- $0.1
Dec 28, 2019 $0.0₆553
-0.79%
$-- $0
Dec 26, 2019 $0.0₆634
-3.16%
$-- $0
Dec 25, 2019 $0.0₆654
+17.71%
$-- $0.1
Dec 24, 2019 $0.0₆556
-1.52%
$-- $0
Dec 23, 2019 $0.0₆565
-59.40%
$-- $1
Dec 20, 2019 $0.0₆237
-5.63%
$-- $0
Dec 19, 2019 $0.0₆252
-86.89%
$-- $0
Dec 18, 2019 $0.0₅192
+340.82%
$-- $7
Dec 17, 2019 $0.0₆439
-7.19%
$-- $1
Dec 16, 2019 $0.0₆473
-0.13%
$-- $1
Dec 15, 2019 $0.0₆474
-2.72%
$-- $1
Download