Rate3 Historical Data

RTE
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0000184
+46.25%
$-- $886
May 2022 $0.0000144
-85.37%
$-- $1,123
Apr 2022 $0.0000987
-46.98%
$-- $218
Mar 2022 $0.000156
-2.91%
$-- $1.21 million
Feb 2022 $0.00016
+16.81%
$-- $999,261
Jan 2022 $0.000137
-26.13%
$-- $1.61 million
Dec 2021 $0.000186
-41.53%
$-- $2.17 million
Nov 2021 $0.000318
-52.12%
$-- $5.21 million
Oct 2021 $0.000665
+48.11%
$-- $4.22 million
Sep 2021 $0.000429
-67.96%
$-- $2.25 million
Aug 2021 $0.00132
+23.21%
$-- $3.84 million
Jul 2021 $0.00106
+5.81%
$-- $5.75 million
Jun 2021 $0.000998
+2.09%
$-- $11.9 million
May 2021 $0.000889
-51.13%
$-- $4.89 million
Apr 2021 $0.00183
+21.66%
$-- $10.02 million
Mar 2021 $0.00149
+62.19%
$-- $9.54 million
Feb 2021 $0.000917
+53.37%
$-- $6.34 million
Jan 2021 $0.0005
+31.90%
$-- $6.17 million
Dec 2020 $0.000383
-34.46%
$-- $7.29 million
Nov 2020 $0.000539
+21.66%
$-- $5.32 million
Oct 2020 $0.000443
-14.70%
$-- $4.35 million
Sep 2020 $0.00052
-38.27%
$-- $4.07 million
Aug 2020 $0.000842
+12.54%
$-- $3.43 million
Jul 2020 $0.000748
-9.15%
$-- $4.05 million
Jun 2020 $0.000824
+30.32%
$-- $5.53 million
May 2020 $0.000633
+29.14%
$-- $2.55 million
Apr 2020 $0.000489
+7.12%
$-- $2.08 million
Mar 2020 $0.000457
-34.95%
$-- $2.66 million
Feb 2020 $0.000704
-25.29%
$302,060 $3.81 million
Jan 2020 $0.000942
+53.54%
$-- $2.83 million
Dec 2019 $0.000614
-20.99%
$-- $2.79 million
Nov 2019 $0.000777
-24.79%
$-- $3.73 million
Oct 2019 $0.00103
-29.39%
$-- $3.47 million
Sep 2019 $0.00146
-16.49%
$-- $6.92 million
Aug 2019 $0.00175
-12.37%
$-- $9.3 million
Jul 2019 $0.002
-18.27%
$-- $9.49 million
Jun 2019 $0.00245
+4.49%
$-- $7.52 million
May 2019 $0.00234
+14.88%
$-- $11.65 million
Apr 2019 $0.00204
-7.30%
$-- $10.76 million
Mar 2019 $0.0022
+23.49%
$-- $6.95 million
Feb 2019 $0.00178
+61.29%
$-- $1.17 million
Jan 2019 $0.00109
-16.76%
$-- $442,971
Dec 2018 $0.00129
-43.09%
$-- $780,391
Nov 2018 $0.00227
-57.62%
$974,602 $221,507
Oct 2018 $0.00541
+1.74%
$-- $201,314
Sep 2018 $0.00544
-45.93%
$-- $198,709
Aug 2018 $0.0102
-42.56%
$-- $209,138
Jul 2018 $0.0171
-17.46%
$-- $219,090
Jun 2018 $0.02
-4.93%
$-- $18,124
Download