Rate3 Historical Data

RTE
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0000184
+46.25%
$ -- $ 886
May 2022 $ 0.0000144
-85.37%
$ -- $ 1,123
Apr 2022 $ 0.0000987
-46.98%
$ -- $ 218
Mar 2022 $ 0.000156
-2.91%
$ -- $ 1.21 million
Feb 2022 $ 0.00016
+16.81%
$ -- $ 999,261
Jan 2022 $ 0.000137
-26.13%
$ -- $ 1.61 million
Dec 2021 $ 0.000186
-41.53%
$ -- $ 2.17 million
Nov 2021 $ 0.000318
-52.12%
$ -- $ 5.21 million
Oct 2021 $ 0.000665
+48.11%
$ -- $ 4.22 million
Sep 2021 $ 0.000429
-67.96%
$ -- $ 2.25 million
Aug 2021 $ 0.00132
+23.21%
$ -- $ 3.84 million
Jul 2021 $ 0.00106
+5.81%
$ -- $ 5.75 million
Jun 2021 $ 0.000998
+2.09%
$ -- $ 11.9 million
May 2021 $ 0.000889
-51.13%
$ -- $ 4.89 million
Apr 2021 $ 0.00183
+21.66%
$ -- $ 10.02 million
Mar 2021 $ 0.00149
+62.19%
$ -- $ 9.54 million
Feb 2021 $ 0.000917
+53.37%
$ -- $ 6.34 million
Jan 2021 $ 0.0005
+31.90%
$ -- $ 6.17 million
Dec 2020 $ 0.000383
-34.46%
$ -- $ 7.29 million
Nov 2020 $ 0.000539
+21.66%
$ -- $ 5.32 million
Oct 2020 $ 0.000443
-14.70%
$ -- $ 4.35 million
Sep 2020 $ 0.00052
-38.27%
$ -- $ 4.07 million
Aug 2020 $ 0.000842
+12.54%
$ -- $ 3.43 million
Jul 2020 $ 0.000748
-9.15%
$ -- $ 4.05 million
Jun 2020 $ 0.000824
+30.32%
$ -- $ 5.53 million
May 2020 $ 0.000633
+29.14%
$ -- $ 2.55 million
Apr 2020 $ 0.000489
+7.12%
$ -- $ 2.08 million
Mar 2020 $ 0.000457
-34.95%
$ -- $ 2.66 million
Feb 2020 $ 0.000704
-25.29%
$ 302,060 $ 3.81 million
Jan 2020 $ 0.000942
+53.54%
$ -- $ 2.83 million
Dec 2019 $ 0.000614
-20.99%
$ -- $ 2.79 million
Nov 2019 $ 0.000777
-24.79%
$ -- $ 3.73 million
Oct 2019 $ 0.00103
-29.39%
$ -- $ 3.47 million
Sep 2019 $ 0.00146
-16.49%
$ -- $ 6.92 million
Aug 2019 $ 0.00175
-12.37%
$ -- $ 9.3 million
Jul 2019 $ 0.002
-18.27%
$ -- $ 9.49 million
Jun 2019 $ 0.00245
+4.49%
$ -- $ 7.52 million
May 2019 $ 0.00234
+14.88%
$ -- $ 11.65 million
Apr 2019 $ 0.00204
-7.30%
$ -- $ 10.76 million
Mar 2019 $ 0.0022
+23.49%
$ -- $ 6.95 million
Feb 2019 $ 0.00178
+61.29%
$ -- $ 1.17 million
Jan 2019 $ 0.00109
-16.76%
$ -- $ 442,971
Dec 2018 $ 0.00129
-43.09%
$ -- $ 780,391
Nov 2018 $ 0.00227
-57.62%
$ 974,602 $ 221,507
Oct 2018 $ 0.00541
+1.74%
$ -- $ 201,314
Sep 2018 $ 0.00544
-45.93%
$ -- $ 198,709
Aug 2018 $ 0.0102
-42.56%
$ -- $ 209,138
Jul 2018 $ 0.0171
-17.46%
$ -- $ 219,090
Jun 2018 $ 0.02
-4.93%
$ -- $ 18,124
Download