Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.0000184
-16.46%
$7,904 $148
Jun 22, 2022 $0.0000497
+0.05%
$21,335 $2
Jun 21, 2022 $0.0000498
-4.49%
$21,346 $139
Jun 19, 2022 $0.0000554
+4.46%
$23,777 $105
Jun 18, 2022 $0.0000532
-3.77%
$22,841 $242
Jun 17, 2022 $0.0000553
+626.00%
$23,722 $212
Jun 15, 2022 $0.0₅722
-1.55%
$3,098 $2
Jun 14, 2022 $0.0₅733
-40.74%
$3,146 $24
Jun 13, 2022 $0.0000124
-1.72%
$5,312 $12
May 28, 2022 $0.0000144
+0.83%
$6,194 $12
May 27, 2022 $0.0000143
-84.69%
$6,142 $123
May 26, 2022 $0.0000936
-1.10%
$40,145 $30
May 25, 2022 $0.0000947
-0.48%
$40,605 $22
May 17, 2022 $0.0000972
+2.03%
$41,709 $60
May 16, 2022 $0.0000954
+1.02%
$40,905 $59
May 15, 2022 $0.0000945
+16.22%
$40,561 $124
May 14, 2022 $0.0000814
+722.09%
$34,940 $453
May 13, 2022 $0.0₅991
-72.34%
$4,252 $60
May 9, 2022 $0.0000901
-2.98%
$38,666 $0
May 8, 2022 $0.0000929
+7.70%
$39,851 $24
May 4, 2022 $0.0000953
+0.92%
$40,893 $0
May 3, 2022 $0.0000945
-1.85%
$40,523 $11
May 2, 2022 $0.000102
+1.43%
$43,831 $73
May 1, 2022 $0.000101
+2.14%
$43,250 $72
Apr 30, 2022 $0.0000987
-0.21%
$42,342 $80
Apr 29, 2022 $0.000114
-1.81%
$48,800 $8
Apr 28, 2022 $0.000116
+1.74%
$49,692 $8
Apr 25, 2022 $0.000114
-1.17%
$48,750 $9
Apr 24, 2022 $0.000115
-0.31%
$49,325 $9
Apr 16, 2022 $0.000131
+0.27%
$56,360 $18
Apr 15, 2022 $0.000131
+0.76%
$56,211 $53
Apr 11, 2022 $0.000144
-5.19%
$61,627 $12
Apr 10, 2022 $0.000152
-2.39%
$65,121 $12
Apr 3, 2022 $0.000185
+0.94%
$79,286 $0
Apr 2, 2022 $0.000183
-1.64%
$78,560 $10
Mar 26, 2022 $0.000156
+0.62%
$66,737 $60
Mar 25, 2022 $0.000155
+36.47%
$66,348 $1,277
Mar 24, 2022 $0.000113
-7.59%
$48,613 $18,629
Mar 23, 2022 $0.000123
+0.71%
$52,557 $41,980
Mar 22, 2022 $0.000122
+4.45%
$52,190 $48,110
Mar 21, 2022 $0.000117
-4.15%
$49,998 $51,420
Mar 20, 2022 $0.000123
-2.02%
$52,665 $43,438
Mar 19, 2022 $0.000125
-0.67%
$53,693 $43,051
Mar 18, 2022 $0.000126
+3.94%
$54,102 $39,680
Mar 17, 2022 $0.00012
-0.38%
$51,606 $34,754
Mar 16, 2022 $0.000121
-1.95%
$51,748 $55,698
Mar 15, 2022 $0.000123
-0.79%
$52,765 $47,955
Mar 14, 2022 $0.000124
+3.65%
$53,160 $61,315
Mar 13, 2022 $0.00012
-2.27%
$51,319 $42,774
Mar 12, 2022 $0.000122
+1.89%
$52,545 $28,167
Download