Rate3 Historical Data

RTE
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0000184
-16.46%
$ 7,904 $ 148
Jun 22, 2022 $ 0.0000497
+0.05%
$ 21,335 $ 2
Jun 21, 2022 $ 0.0000498
-4.49%
$ 21,346 $ 139
Jun 19, 2022 $ 0.0000554
+4.46%
$ 23,777 $ 105
Jun 18, 2022 $ 0.0000532
-3.77%
$ 22,841 $ 242
Jun 17, 2022 $ 0.0000553
+626.00%
$ 23,722 $ 212
Jun 15, 2022 $ 0.0₅722
-1.55%
$ 3,098 $ 2
Jun 14, 2022 $ 0.0₅733
-40.74%
$ 3,146 $ 24
Jun 13, 2022 $ 0.0000124
-1.72%
$ 5,312 $ 12
May 28, 2022 $ 0.0000144
+0.83%
$ 6,194 $ 12
May 27, 2022 $ 0.0000143
-84.69%
$ 6,142 $ 123
May 26, 2022 $ 0.0000936
-1.10%
$ 40,145 $ 30
May 25, 2022 $ 0.0000947
-0.48%
$ 40,605 $ 22
May 17, 2022 $ 0.0000972
+2.03%
$ 41,709 $ 60
May 16, 2022 $ 0.0000954
+1.02%
$ 40,905 $ 59
May 15, 2022 $ 0.0000945
+16.22%
$ 40,561 $ 124
May 14, 2022 $ 0.0000814
+722.09%
$ 34,940 $ 453
May 13, 2022 $ 0.0₅991
-72.34%
$ 4,252 $ 60
May 9, 2022 $ 0.0000901
-2.98%
$ 38,666 $ 0
May 8, 2022 $ 0.0000929
+7.70%
$ 39,851 $ 24
May 4, 2022 $ 0.0000953
+0.92%
$ 40,893 $ 0
May 3, 2022 $ 0.0000945
-1.85%
$ 40,523 $ 11
May 2, 2022 $ 0.000102
+1.43%
$ 43,831 $ 73
May 1, 2022 $ 0.000101
+2.14%
$ 43,250 $ 72
Apr 30, 2022 $ 0.0000987
-0.21%
$ 42,342 $ 80
Apr 29, 2022 $ 0.000114
-1.81%
$ 48,800 $ 8
Apr 28, 2022 $ 0.000116
+1.74%
$ 49,692 $ 8
Apr 25, 2022 $ 0.000114
-1.17%
$ 48,750 $ 9
Apr 24, 2022 $ 0.000115
-0.31%
$ 49,325 $ 9
Apr 16, 2022 $ 0.000131
+0.27%
$ 56,360 $ 18
Apr 15, 2022 $ 0.000131
+0.76%
$ 56,211 $ 53
Apr 11, 2022 $ 0.000144
-5.19%
$ 61,627 $ 12
Apr 10, 2022 $ 0.000152
-2.39%
$ 65,121 $ 12
Apr 3, 2022 $ 0.000185
+0.94%
$ 79,286 $ 0
Apr 2, 2022 $ 0.000183
-1.64%
$ 78,560 $ 10
Mar 26, 2022 $ 0.000156
+0.62%
$ 66,737 $ 60
Mar 25, 2022 $ 0.000155
+36.47%
$ 66,348 $ 1,277
Mar 24, 2022 $ 0.000113
-7.59%
$ 48,613 $ 18,629
Mar 23, 2022 $ 0.000123
+0.71%
$ 52,557 $ 41,980
Mar 22, 2022 $ 0.000122
+4.45%
$ 52,190 $ 48,110
Mar 21, 2022 $ 0.000117
-4.15%
$ 49,998 $ 51,420
Mar 20, 2022 $ 0.000123
-2.02%
$ 52,665 $ 43,438
Mar 19, 2022 $ 0.000125
-0.67%
$ 53,693 $ 43,051
Mar 18, 2022 $ 0.000126
+3.94%
$ 54,102 $ 39,680
Mar 17, 2022 $ 0.00012
-0.38%
$ 51,606 $ 34,754
Mar 16, 2022 $ 0.000121
-1.95%
$ 51,748 $ 55,698
Mar 15, 2022 $ 0.000123
-0.79%
$ 52,765 $ 47,955
Mar 14, 2022 $ 0.000124
+3.65%
$ 53,160 $ 61,315
Mar 13, 2022 $ 0.00012
-2.27%
$ 51,319 $ 42,774
Mar 12, 2022 $ 0.000122
+1.89%
$ 52,545 $ 28,167
Download