Rate3 Historical Data

RTE
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.0000184
-16.46%
$7,904 $148
Jun 22, 2022 $0.0000497
+0.05%
$21,335 $2
Jun 21, 2022 $0.0000498
-4.49%
$21,346 $139
Jun 19, 2022 $0.0000554
+4.46%
$23,777 $105
Jun 18, 2022 $0.0000532
-3.77%
$22,841 $242
Jun 17, 2022 $0.0000553
+626.00%
$23,722 $212
Jun 15, 2022 $0.0₅722
-1.55%
$3,098 $2
Jun 14, 2022 $0.0₅733
-40.74%
$3,146 $24
Jun 13, 2022 $0.0000124
-1.72%
$5,312 $12
May 28, 2022 $0.0000144
+0.83%
$6,194 $12
May 27, 2022 $0.0000143
-84.69%
$6,142 $123
May 26, 2022 $0.0000936
-1.10%
$40,145 $30
May 25, 2022 $0.0000947
-0.48%
$40,605 $22
May 17, 2022 $0.0000972
+2.03%
$41,709 $60
May 16, 2022 $0.0000954
+1.02%
$40,905 $59
May 15, 2022 $0.0000945
+16.22%
$40,561 $124
May 14, 2022 $0.0000814
+722.09%
$34,940 $453
May 13, 2022 $0.0₅991
-72.34%
$4,252 $60
May 9, 2022 $0.0000901
-2.98%
$38,666 $0
May 8, 2022 $0.0000929
+7.70%
$39,851 $24
May 4, 2022 $0.0000953
+0.92%
$40,893 $0
May 3, 2022 $0.0000945
-1.85%
$40,523 $11
May 2, 2022 $0.000102
+1.43%
$43,831 $73
May 1, 2022 $0.000101
+2.14%
$43,250 $72
Apr 30, 2022 $0.0000987
-0.21%
$42,342 $80
Apr 29, 2022 $0.000114
-1.81%
$48,800 $8
Apr 28, 2022 $0.000116
+1.74%
$49,692 $8
Apr 25, 2022 $0.000114
-1.17%
$48,750 $9
Apr 24, 2022 $0.000115
-0.31%
$49,325 $9
Apr 16, 2022 $0.000131
+0.27%
$56,360 $18
Apr 15, 2022 $0.000131
+0.76%
$56,211 $53
Apr 11, 2022 $0.000144
-5.19%
$61,627 $12
Apr 10, 2022 $0.000152
-2.39%
$65,121 $12
Apr 3, 2022 $0.000185
+0.94%
$79,286 $0
Apr 2, 2022 $0.000183
-1.64%
$78,560 $10
Mar 26, 2022 $0.000156
+0.62%
$66,737 $60
Mar 25, 2022 $0.000155
+36.47%
$66,348 $1,277
Mar 24, 2022 $0.000113
-7.59%
$48,613 $18,629
Mar 23, 2022 $0.000123
+0.71%
$52,557 $41,980
Mar 22, 2022 $0.000122
+4.45%
$52,190 $48,110
Mar 21, 2022 $0.000117
-4.15%
$49,998 $51,420
Mar 20, 2022 $0.000123
-2.02%
$52,665 $43,438
Mar 19, 2022 $0.000125
-0.67%
$53,693 $43,051
Mar 18, 2022 $0.000126
+3.94%
$54,102 $39,680
Mar 17, 2022 $0.00012
-0.38%
$51,606 $34,754
Mar 16, 2022 $0.000121
-1.95%
$51,748 $55,698
Mar 15, 2022 $0.000123
-0.79%
$52,765 $47,955
Mar 14, 2022 $0.000124
+3.65%
$53,160 $61,315
Mar 13, 2022 $0.00012
-2.27%
$51,319 $42,774
Mar 12, 2022 $0.000122
+1.89%
$52,545 $28,167
Download