Rate3 Historical Data

RTE
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0000184
-64.63%
$ -- $ 289
Jun 13 $ 0.0000554
+339.95%
$ -- $ 597
May 23 $ 0.0000144
-84.82%
$ -- $ 188
May 16 $ 0.0000972
+3.01%
$ -- $ 118
May 9 $ 0.0000945
+1.78%
$ -- $ 637
May 2 $ 0.0000929
-7.78%
$ -- $ 108
Apr 25 $ 0.000101
-12.32%
$ -- $ 176
Apr 18 $ 0.000115
-0.31%
$ -- $ 9
Apr 11 $ 0.000131
-13.29%
$ -- $ 83
Apr 4 $ 0.000152
-2.39%
$ -- $ 12
Mar 28 $ 0.000185
-0.73%
$ -- $ 10
Mar 21 $ 0.000156
+27.94%
$ -- $ 161,475
Mar 14 $ 0.000123
+2.68%
$ -- $ 325,891
Mar 7 $ 0.00012
-5.06%
$ -- $ 378,859
Feb 28 $ 0.000126
-9.76%
$ -- $ 371,561
Feb 21 $ 0.00014
+3.06%
$ -- $ 270,612
Feb 14 $ 0.000136
-8.97%
$ -- $ 258,060
Feb 7 $ 0.000148
-2.60%
$ -- $ 272,619
Jan 31 $ 0.000152
+13.79%
$ -- $ 234,304
Jan 24 $ 0.000135
+2.95%
$ -- $ 280,431
Jan 17 $ 0.000131
-27.56%
$ -- $ 349,656
Jan 10 $ 0.000181
-0.31%
$ -- $ 388,418
Jan 3 $ 0.000182
-6.45%
$ -- $ 430,930
Dec 27 $ 0.000196
-24.22%
$ -- $ 308,708
Dec 20 $ 0.000259
+74.62%
$ -- $ 843,217
Dec 13 $ 0.000148
+11.50%
$ -- $ 295,539
Dec 6 $ 0.000132
-39.69%
$ -- $ 341,793
Nov 29 $ 0.000219
-40.39%
$ -- $ 1.33 million
Nov 22 $ 0.000367
-17.16%
$ -- $ 1.15 million
Nov 15 $ 0.00044
-15.04%
$ -- $ 1.05 million
Nov 8 $ 0.000518
-20.30%
$ -- $ 970,174
Nov 1 $ 0.000653
-1.68%
$ -- $ 1.19 million
Oct 25 $ 0.000646
+2.46%
$ -- $ 1.14 million
Oct 18 $ 0.000634
-2.97%
$ -- $ 1.2 million
Oct 11 $ 0.000649
+19.51%
$ -- $ 1.39 million
Oct 4 $ 0.000542
+19.04%
$ -- $ 250,776
Sep 27 $ 0.000454
-41.10%
$ -- $ 362,610
Sep 20 $ 0.000677
-30.92%
$ -- $ 855,448
Sep 13 $ 0.000969
-10.72%
$ -- $ 460,957
Sep 6 $ 0.00109
-17.26%
$ -- $ 171,888
Aug 30 $ 0.00134
+8.19%
$ -- $ 487,283
Aug 23 $ 0.00123
-8.14%
$ -- $ 529,525
Aug 16 $ 0.00134
-7.04%
$ -- $ 1.31 million
Aug 9 $ 0.00145
+15.62%
$ -- $ 1.07 million
Aug 2 $ 0.00122
+16.57%
$ -- $ 778,270
Jul 26 $ 0.00104
+5.36%
$ -- $ 767,263
Jul 19 $ 0.00099
-0.80%
$ -- $ 1.02 million
Jul 12 $ 0.000998
-7.52%
$ -- $ 760,585
Jul 5 $ 0.00109
-10.57%
$ -- $ 2.68 million
Jun 28 $ 0.00122
-4.97%
$ -- $ 1.14 million
Download