Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rate3 Historical Data

RTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.0005
-7.43%
$214,591 $138,054
Jan 29, 2021 $0.00054
+7.31%
$231,721 $282,369
Jan 28, 2021 $0.000503
+15.11%
$215,715 $112,243
Jan 27, 2021 $0.00042
-9.12%
$180,215 $164,920
Jan 26, 2021 $0.000481
+3.91%
$206,475 $92,660
Jan 24, 2021 $0.000474
+2.38%
$203,182 $27,183
Jan 23, 2021 $0.000465
+0.96%
$199,617 $37,416
Jan 22, 2021 $0.00046
-0.53%
$197,266 $39,618
Jan 21, 2021 $0.000459
-19.55%
$196,927 $173,345
Jan 20, 2021 $0.000564
+7.16%
$241,992 $270,745
Jan 19, 2021 $0.000533
+0.28%
$228,718 $261,605
Jan 18, 2021 $0.000533
+8.33%
$228,575 $185,793
Jan 17, 2021 $0.000492
-10.81%
$210,933 $125,986
Jan 16, 2021 $0.000551
+4.40%
$236,583 $155,130
Jan 15, 2021 $0.000523
-3.87%
$224,166 $212,137
Jan 14, 2021 $0.000539
-0.71%
$231,370 $213,351
Jan 13, 2021 $0.000543
+9.09%
$233,037 $183,706
Jan 12, 2021 $0.000497
-5.07%
$213,231 $167,057
Jan 11, 2021 $0.00052
-9.08%
$222,989 $366,320
Jan 10, 2021 $0.000575
+16.08%
$246,492 $257,898
Jan 9, 2021 $0.000501
-6.42%
$214,751 $147,336
Jan 8, 2021 $0.000508
-6.42%
$217,816 $277,583
Jan 7, 2021 $0.000493
-2.50%
$211,637 $284,669
Jan 6, 2021 $0.0005
-2.48%
$214,619 $796,962
Jan 5, 2021 $0.000431
+4.97%
$184,774 $171,838
Jan 4, 2021 $0.000408
-0.12%
$174,862 $267,455
Jan 3, 2021 $0.000408
+2.95%
$175,219 $272,432
Jan 2, 2021 $0.000405
+11.71%
$173,784 $316,104
Jan 1, 2021 $0.000361
-4.85%
$154,802 $163,951
Dec 31, 2020 $0.000383
+7.58%
$164,179 $187,430
Dec 30, 2020 $0.000357
-8.41%
$153,268 $1.52 million
Dec 29, 2020 $0.000356
+1.16%
$152,764 $147,622
Dec 28, 2020 $0.000372
-0.53%
$159,473 $142,136
Dec 27, 2020 $0.000382
-10.20%
$163,988 $222,373
Dec 26, 2020 $0.000422
-2.73%
$180,891 $257,727
Dec 25, 2020 $0.000439
+1.72%
$188,272 $117,237
Dec 24, 2020 $0.000419
+9.43%
$179,961 $136,167
Dec 23, 2020 $0.000442
-9.65%
$189,800 $627,538
Dec 22, 2020 $0.000482
+2.45%
$206,698 $392,193
Dec 21, 2020 $0.000479
-4.47%
$205,563 $191,927
Dec 20, 2020 $0.000516
+0.51%
$221,176 $94,479
Dec 19, 2020 $0.000519
-21.20%
$222,662 $295,074
Dec 18, 2020 $0.000722
+27.13%
$309,831 $356,328
Dec 17, 2020 $0.00058
-4.15%
$248,862 $82,202
Dec 16, 2020 $0.000595
+6.46%
$255,343 $231,097
Dec 15, 2020 $0.00056
-0.39%
$240,446 $151,702
Dec 14, 2020 $0.000569
-0.72%
$244,210 $122,732
Dec 13, 2020 $0.000586
-1.78%
$251,231 $165,111
Dec 12, 2020 $0.000584
+5.25%
$250,371 $120,801
Dec 11, 2020 $0.000556
-0.62%
$238,706 $160,987