Rate3 Historical Data

RTE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000562
+4.99%
$ 241,018 $ 129,424
Dec 9, 2020 $ 0.00054
+5.78%
$ 231,805 $ 142,163
Dec 8, 2020 $ 0.000513
-7.67%
$ 220,114 $ 106,285
Dec 7, 2020 $ 0.000566
-0.31%
$ 242,729 $ 283,434
Dec 6, 2020 $ 0.000573
-0.74%
$ 245,900 $ 189,032
Dec 5, 2020 $ 0.000569
+4.81%
$ 244,131 $ 120,634
Dec 4, 2020 $ 0.000537
-3.49%
$ 230,495 $ 151,138
Dec 3, 2020 $ 0.000562
-2.53%
$ 241,200 $ 144,675
Dec 2, 2020 $ 0.000572
-0.42%
$ 245,172 $ 121,021
Dec 1, 2020 $ 0.000567
-2.98%
$ 243,026 $ 173,569
Nov 30, 2020 $ 0.000539
-0.11%
$ 231,375 $ 148,717
Nov 29, 2020 $ 0.00054
-5.09%
$ 231,580 $ 144,354
Nov 28, 2020 $ 0.000569
+14.88%
$ 243,980 $ 143,314
Nov 27, 2020 $ 0.000495
-1.12%
$ 212,221 $ 110,964
Nov 26, 2020 $ 0.0005
-11.62%
$ 214,519 $ 203,317
Nov 25, 2020 $ 0.000566
-1.80%
$ 242,845 $ 166,558
Nov 24, 2020 $ 0.000576
+2.16%
$ 247,254 $ 187,952
Nov 23, 2020 $ 0.000564
+6.12%
$ 241,903 $ 153,618
Nov 22, 2020 $ 0.000531
-5.13%
$ 227,991 $ 157,256
Nov 21, 2020 $ 0.00056
+0.71%
$ 240,380 $ 150,556
Nov 20, 2020 $ 0.000556
+8.10%
$ 238,647 $ 167,422
Nov 19, 2020 $ 0.000515
+1.77%
$ 220,733 $ 110,086
Nov 18, 2020 $ 0.000506
-6.57%
$ 216,962 $ 198,465
Nov 17, 2020 $ 0.000541
+9.93%
$ 232,277 $ 363,766
Nov 16, 2020 $ 0.000493
-1.12%
$ 211,304 $ 350,514
Nov 15, 2020 $ 0.000498
-2.51%
$ 213,705 $ 123,096
Nov 14, 2020 $ 0.000511
+3.21%
$ 219,246 $ 125,855
Nov 13, 2020 $ 0.000495
+2.83%
$ 212,413 $ 123,950
Nov 12, 2020 $ 0.000481
-2.97%
$ 206,550 $ 200,154
Nov 11, 2020 $ 0.000496
+9.98%
$ 212,875 $ 171,032
Nov 10, 2020 $ 0.000451
+8.86%
$ 193,533 $ 126,780
Nov 9, 2020 $ 0.000413
-2.43%
$ 177,180 $ 155,805
Nov 8, 2020 $ 0.000421
+4.90%
$ 180,658 $ 336,105
Nov 7, 2020 $ 0.000395
-12.52%
$ 169,380 $ 169,175
Nov 6, 2020 $ 0.000449
+6.13%
$ 192,742 $ 184,794
Nov 5, 2020 $ 0.000417
+2.14%
$ 178,882 $ 219,265
Nov 4, 2020 $ 0.000411
+2.32%
$ 176,375 $ 203,270
Nov 3, 2020 $ 0.000402
-3.52%
$ 172,343 $ 164,741
Nov 2, 2020 $ 0.000416
-8.28%
$ 178,639 $ 170,313
Nov 1, 2020 $ 0.000454
+2.38%
$ 194,715 $ 93,394
Oct 31, 2020 $ 0.000443
+0.49%
$ 190,205 $ 99,676
Oct 30, 2020 $ 0.000441
-2.12%
$ 189,253 $ 113,917
Oct 29, 2020 $ 0.000451
-1.51%
$ 193,298 $ 108,504
Oct 28, 2020 $ 0.000458
-2.16%
$ 196,566 $ 202,589
Oct 27, 2020 $ 0.000465
+1.28%
$ 199,593 $ 177,714
Oct 26, 2020 $ 0.00046
-1.16%
$ 197,155 $ 171,838
Oct 25, 2020 $ 0.000466
+0.27%
$ 199,785 $ 127,221
Oct 24, 2020 $ 0.000464
+2.42%
$ 199,221 $ 106,901
Oct 23, 2020 $ 0.000453
-1.17%
$ 194,521 $ 109,887
Oct 22, 2020 $ 0.000459
-3.53%
$ 196,841 $ 132,315