Coinranking
Rate3 Historical Data
RTE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2020 | $0.000476 | +2.13% | ||
| Oct 20, 2020 | $0.000467 | -0.59% | ||
| Oct 19, 2020 | $0.00047 | -0.02% | ||
| Oct 18, 2020 | $0.00047 | -1.76% | ||
| Oct 17, 2020 | $0.000478 | +3.95% | ||
| Oct 16, 2020 | $0.00046 | -1.80% | ||
| Oct 15, 2020 | $0.000468 | -2.72% | ||
| Oct 14, 2020 | $0.000482 | -0.16% | ||
| Oct 13, 2020 | $0.000482 | -1.58% | ||
| Oct 12, 2020 | $0.00049 | -1.91% | ||
| Oct 11, 2020 | $0.0005 | +1.40% | ||
| Oct 10, 2020 | $0.000493 | +5.62% | ||
| Oct 9, 2020 | $0.000467 | -0.72% | ||
| Oct 8, 2020 | $0.00047 | +4.72% | ||
| Oct 7, 2020 | $0.000449 | +2.15% | ||
| Oct 6, 2020 | $0.000439 | -7.56% | ||
| Oct 5, 2020 | $0.000475 | -1.49% | ||
| Oct 4, 2020 | $0.000482 | +4.20% | ||
| Oct 3, 2020 | $0.000463 | +0.68% | ||
| Oct 2, 2020 | $0.00046 | -9.78% | ||
| Oct 1, 2020 | $0.00051 | -1.98% | ||
| Sep 30, 2020 | $0.00052 | +0.33% | ||
| Sep 29, 2020 | $0.000518 | +1.87% | ||
| Sep 28, 2020 | $0.000509 | -6.75% | ||
| Sep 27, 2020 | $0.000545 | +1.39% | ||
| Sep 26, 2020 | $0.000538 | +0.58% | ||
| Sep 25, 2020 | $0.000535 | -3.28% | ||
| Sep 24, 2020 | $0.000553 | +1.39% | ||
| Sep 23, 2020 | $0.000546 | -3.73% | ||
| Sep 22, 2020 | $0.000567 | -4.14% | ||
| Sep 21, 2020 | $0.000592 | -6.43% | ||
| Sep 20, 2020 | $0.000632 | -4.54% | ||
| Sep 19, 2020 | $0.000662 | +3.44% | ||
| Sep 18, 2020 | $0.000639 | +0.46% | ||
| Sep 17, 2020 | $0.000636 | -0.93% | ||
| Sep 16, 2020 | $0.000643 | +1.61% | ||
| Sep 15, 2020 | $0.000633 | -2.55% | ||
| Sep 14, 2020 | $0.000649 | +2.97% | ||
| Sep 13, 2020 | $0.00063 | -2.88% | ||
| Sep 12, 2020 | $0.000648 | +1.40% | ||
| Sep 11, 2020 | $0.000639 | -0.65% | ||
| Sep 10, 2020 | $0.000643 | +0.25% | ||
| Sep 9, 2020 | $0.000641 | +5.93% | ||
| Sep 8, 2020 | $0.000605 | -1.77% | ||
| Sep 7, 2020 | $0.000616 | -3.33% | ||
| Sep 6, 2020 | $0.000637 | +3.13% | ||
| Sep 5, 2020 | $0.000616 | -3.71% | ||
| Sep 4, 2020 | $0.000641 | +11.13% | ||
| Sep 3, 2020 | $0.000577 | -22.42% | ||
| Sep 2, 2020 | $0.000744 | -1.76% | ||